ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2019 | 115.97 | 116.55 | 115.63 | 116.35 | -0.20% | 1 918 600 | ||
5.11.2019 | 117.98 | 118.56 | 116.53 | 116.58 | -1.70% | 1 755 100 | ||
4.11.2019 | 119.53 | 119.66 | 118.04 | 118.59 | -0.90% | 1 801 100 | ||
1.11.2019 | 121.60 | 122.09 | 119.46 | 119.66 | -1.50% | 1 728 000 | ||
31.10.2019 | 121.44 | 121.75 | 120.52 | 121.48 | -0.07% | 1 577 200 | ||
30.10.2019 | 118.95 | 121.62 | 118.26 | 121.56 | +2.11% | 1 717 500 | ||
29.10.2019 | 118.50 | 119.04 | 118.02 | 119.04 | +0.77% | 1 542 100 | ||
28.10.2019 | 119.58 | 119.99 | 117.97 | 118.12 | -1.79% | 2 920 100 | ||
25.10.2019 | 121.41 | 121.41 | 119.74 | 120.27 | -0.81% | 1 526 200 | ||
24.10.2019 | 120.52 | 121.45 | 120.52 | 121.25 | +0.49% | 994 200 | ||
23.10.2019 | 119.68 | 120.69 | 119.43 | 120.65 | +1.03% | 1 878 000 | ||
22.10.2019 | 119.29 | 119.85 | 119.01 | 119.41 | +0.32% | 1 222 700 | ||
21.10.2019 | 117.93 | 119.16 | 117.91 | 119.02 | +0.73% | 1 326 100 | ||
18.10.2019 | 116.99 | 118.43 | 116.84 | 118.15 | +0.74% | 1 524 400 | ||
17.10.2019 | 118.56 | 119.17 | 116.59 | 117.28 | +1.06% | 2 888 400 | ||
16.10.2019 | 115.47 | 116.06 | 114.84 | 116.04 | +0.42% | 1 459 900 | ||
15.10.2019 | 116.61 | 117.11 | 115.51 | 115.55 | -0.91% | 966 200 | ||
14.10.2019 | 117.50 | 117.86 | 116.27 | 116.61 | -0.53% | 776 300 | ||
11.10.2019 | 117.73 | 118.02 | 116.78 | 117.23 | -0.48% | 794 500 | ||
10.10.2019 | 117.65 | 118.21 | 116.90 | 117.79 | -0.23% | 731 400 | ||
9.10.2019 | 117.66 | 118.55 | 117.62 | 118.06 | +0.37% | 890 200 | ||
8.10.2019 | 117.99 | 118.53 | 117.24 | 117.62 | -0.15% | 1 427 100 | ||
7.10.2019 | 118.32 | 118.43 | 117.65 | 117.79 | -0.83% | 1 096 400 | ||
4.10.2019 | 116.77 | 118.86 | 116.42 | 118.77 | +1.94% | 1 126 400 | ||
3.10.2019 | 116.68 | 116.97 | 116.01 | 116.50 | +0.04% | 1 224 400 | ||
2.10.2019 | 117.28 | 117.70 | 116.00 | 116.45 | -0.75% | 1 064 500 | ||
1.10.2019 | 117.04 | 117.39 | 116.39 | 117.32 | -0.04% | 755 700 | ||
30.9.2019 | 117.43 | 118.34 | 117.14 | 117.36 | -0.12% | 1 134 700 | ||
27.9.2019 | 117.67 | 117.79 | 116.59 | 117.50 | -0.05% | 863 000 | ||
26.9.2019 | 117.20 | 118.10 | 116.94 | 117.55 | +0.57% | 1 095 200 | ||
25.9.2019 | 116.87 | 117.18 | 116.13 | 116.88 | -0.18% | 1 189 100 | ||
24.9.2019 | 116.06 | 117.49 | 116.02 | 117.09 | +1.26% | 1 452 400 | ||
23.9.2019 | 115.31 | 115.83 | 114.70 | 115.63 | +0.36% | 1 242 500 | ||
20.9.2019 | 115.93 | 116.57 | 114.63 | 115.21 | +0.11% | 4 099 200 | ||
19.9.2019 | 115.25 | 115.28 | 114.44 | 115.08 | +0.37% | 1 126 700 | ||
18.9.2019 | 114.87 | 115.13 | 113.85 | 114.65 | +0.16% | 1 037 300 | ||
17.9.2019 | 114.10 | 115.20 | 113.96 | 114.46 | +0.81% | 1 064 800 | ||
16.9.2019 | 113.67 | 113.86 | 112.77 | 113.53 | 0.00% | 1 030 500 | ||
13.9.2019 | 113.27 | 114.11 | 112.72 | 113.52 | -0.33% | 1 325 100 | ||
12.9.2019 | 113.83 | 114.72 | 112.94 | 113.89 | +0.86% | 1 066 700 | ||
11.9.2019 | 112.25 | 113.20 | 111.66 | 112.91 | +0.58% | 1 378 200 | ||
10.9.2019 | 112.30 | 112.32 | 111.10 | 112.25 | -0.31% | 1 433 100 | ||
9.9.2019 | 113.90 | 113.92 | 112.30 | 112.59 | -0.85% | 1 414 300 | ||
6.9.2019 | 114.14 | 114.64 | 113.41 | 113.55 | -0.83% | 1 780 700 | ||
5.9.2019 | 114.74 | 115.18 | 113.59 | 114.50 | -0.93% | 1 788 200 | ||
4.9.2019 | 115.44 | 115.90 | 114.71 | 115.57 | +0.33% | 882 800 | ||
3.9.2019 | 113.09 | 115.31 | 112.85 | 115.18 | +2.07% | 2 036 600 | ||
30.8.2019 | 113.26 | 113.46 | 112.39 | 112.84 | -0.16% | 890 600 | ||
29.8.2019 | 112.78 | 113.20 | 111.96 | 113.02 | +0.62% | 758 100 | ||
28.8.2019 | 112.34 | 112.60 | 111.50 | 112.32 | +0.19% | 946 200 | ||
27.8.2019 | 112.04 | 112.58 | 111.58 | 112.10 | +0.50% | 918 000 | ||
26.8.2019 | 110.04 | 111.56 | 110.04 | 111.54 | +1.54% | 833 700 | ||
23.8.2019 | 111.41 | 112.12 | 109.33 | 109.84 | -1.33% | 1 299 500 | ||
22.8.2019 | 111.68 | 111.78 | 110.55 | 111.31 | -0.33% | 1 050 600 | ||
21.8.2019 | 110.16 | 111.68 | 109.95 | 111.67 | +1.32% | 996 300 | ||
20.8.2019 | 110.40 | 110.56 | 109.46 | 110.21 | +0.38% | 1 312 300 | ||
19.8.2019 | 109.25 | 110.34 | 108.58 | 109.79 | +0.54% | 989 500 | ||
16.8.2019 | 109.06 | 109.65 | 108.79 | 109.19 | +0.17% | 905 200 | ||
15.8.2019 | 107.02 | 109.40 | 104.96 | 109.00 | +1.86% | 1 515 700 | ||
14.8.2019 | 108.13 | 108.53 | 106.60 | 107.00 | -0.77% | 955 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB