ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 66.92 | 68.25 | 66.84 | 67.75 | +1.07% | 2 816 700 | ||
24.5.2023 | 67.70 | 67.82 | 66.81 | 67.03 | -1.96% | 1 809 800 | ||
23.5.2023 | 68.53 | 69.30 | 68.33 | 68.37 | -0.19% | 1 561 300 | ||
22.5.2023 | 68.03 | 68.82 | 67.52 | 68.50 | +0.73% | 1 879 500 | ||
19.5.2023 | 69.68 | 69.82 | 67.52 | 68.00 | -1.54% | 1 988 500 | ||
18.5.2023 | 68.17 | 69.15 | 67.59 | 69.06 | +0.87% | 1 855 200 | ||
17.5.2023 | 67.66 | 68.55 | 67.05 | 68.46 | +2.70% | 1 470 200 | ||
16.5.2023 | 67.45 | 67.69 | 66.56 | 66.66 | -1.98% | 1 765 700 | ||
15.5.2023 | 67.10 | 68.54 | 66.69 | 68.00 | +2.19% | 1 978 200 | ||
12.5.2023 | 68.39 | 68.39 | 66.12 | 66.54 | -1.76% | 3 110 000 | ||
11.5.2023 | 67.56 | 68.17 | 67.14 | 67.73 | -1.13% | 2 345 000 | ||
10.5.2023 | 69.94 | 69.95 | 67.89 | 68.50 | -0.70% | 1 733 800 | ||
9.5.2023 | 68.39 | 69.39 | 68.22 | 68.98 | -0.14% | 1 776 700 | ||
8.5.2023 | 69.40 | 69.58 | 68.30 | 69.07 | +0.83% | 1 754 300 | ||
5.5.2023 | 68.60 | 69.06 | 67.66 | 68.50 | +2.45% | 3 496 300 | ||
4.5.2023 | 68.05 | 68.32 | 66.38 | 66.86 | -2.99% | 2 948 300 | ||
3.5.2023 | 70.65 | 71.24 | 68.56 | 68.92 | -1.95% | 2 949 100 | ||
2.5.2023 | 71.37 | 71.76 | 68.82 | 70.29 | -1.74% | 3 188 500 | ||
1.5.2023 | 72.63 | 72.69 | 71.42 | 71.53 | -1.02% | 2 197 800 | ||
28.4.2023 | 70.55 | 72.36 | 70.40 | 72.26 | +1.53% | 2 058 000 | ||
27.4.2023 | 70.57 | 71.47 | 70.22 | 71.17 | +1.93% | 1 708 500 | ||
26.4.2023 | 70.38 | 71.84 | 69.46 | 69.82 | -1.14% | 3 280 400 | ||
25.4.2023 | 72.50 | 72.91 | 70.49 | 70.62 | -3.88% | 4 327 800 | ||
24.4.2023 | 73.68 | 74.09 | 73.12 | 73.47 | -0.22% | 2 294 600 | ||
21.4.2023 | 74.39 | 74.65 | 73.47 | 73.63 | -1.82% | 2 781 400 | ||
20.4.2023 | 74.57 | 75.30 | 74.41 | 74.99 | -0.40% | 2 598 700 | ||
19.4.2023 | 74.81 | 75.95 | 74.59 | 75.29 | +0.52% | 4 032 800 | ||
18.4.2023 | 72.71 | 75.55 | 72.42 | 74.90 | +3.05% | 6 732 300 | ||
17.4.2023 | 67.00 | 73.04 | 65.62 | 72.68 | -9.19% | 13 773 900 | ||
14.4.2023 | 80.23 | 81.37 | 79.32 | 80.03 | +1.54% | 2 852 200 | ||
13.4.2023 | 78.09 | 79.00 | 78.03 | 78.81 | +0.76% | 1 805 200 | ||
12.4.2023 | 78.93 | 79.20 | 77.47 | 78.21 | -0.48% | 1 648 500 | ||
11.4.2023 | 77.70 | 79.38 | 77.19 | 78.58 | +1.61% | 2 671 400 | ||
10.4.2023 | 76.37 | 77.53 | 76.05 | 77.33 | +1.53% | 2 177 500 | ||
6.4.2023 | 75.67 | 76.72 | 75.12 | 76.16 | +0.75% | 2 163 800 | ||
5.4.2023 | 73.57 | 75.71 | 73.41 | 75.59 | +1.29% | 2 254 300 | ||
4.4.2023 | 75.91 | 76.14 | 73.97 | 74.62 | -1.12% | 2 264 000 | ||
3.4.2023 | 75.40 | 75.71 | 74.61 | 75.46 | -0.31% | 1 831 800 | ||
31.3.2023 | 74.76 | 75.73 | 73.91 | 75.69 | +0.92% | 1 679 400 | ||
30.3.2023 | 76.35 | 76.71 | 74.50 | 75.00 | -0.60% | 1 638 600 | ||
29.3.2023 | 74.85 | 75.49 | 74.30 | 75.45 | +2.48% | 1 689 600 | ||
28.3.2023 | 73.02 | 73.81 | 73.02 | 73.62 | +0.31% | 1 173 000 | ||
27.3.2023 | 73.78 | 74.16 | 72.54 | 73.39 | +2.42% | 1 997 800 | ||
24.3.2023 | 70.99 | 71.84 | 69.36 | 71.65 | -1.44% | 2 697 000 | ||
23.3.2023 | 73.72 | 74.48 | 72.13 | 72.69 | -1.44% | 1 836 700 | ||
22.3.2023 | 76.33 | 76.81 | 73.69 | 73.75 | -3.88% | 2 682 100 | ||
21.3.2023 | 76.13 | 77.59 | 76.02 | 76.72 | +4.46% | 3 051 800 | ||
20.3.2023 | 73.05 | 74.17 | 72.61 | 73.44 | +2.32% | 2 896 100 | ||
17.3.2023 | 73.89 | 73.89 | 71.06 | 71.77 | -3.99% | 9 746 800 | ||
16.3.2023 | 72.96 | 76.01 | 71.70 | 74.75 | +1.42% | 3 820 600 | ||
15.3.2023 | 74.08 | 74.08 | 72.24 | 73.70 | -3.97% | 4 209 700 | ||
14.3.2023 | 77.18 | 77.54 | 75.64 | 76.74 | +3.74% | 4 597 100 | ||
13.3.2023 | 76.23 | 78.00 | 73.64 | 73.97 | -7.39% | 5 164 500 | ||
10.3.2023 | 81.96 | 82.57 | 78.97 | 79.87 | -3.59% | 5 195 800 | ||
9.3.2023 | 85.99 | 86.41 | 82.40 | 82.84 | -4.34% | 3 332 700 | ||
8.3.2023 | 86.48 | 87.70 | 85.82 | 86.59 | -0.09% | 2 767 200 | ||
7.3.2023 | 90.29 | 90.76 | 86.42 | 86.66 | -3.91% | 3 284 600 | ||
6.3.2023 | 90.35 | 91.15 | 89.78 | 90.18 | -0.27% | 2 185 500 | ||
3.3.2023 | 89.18 | 90.61 | 88.76 | 90.42 | +1.85% | 2 284 500 | ||
2.3.2023 | 88.59 | 88.80 | 87.44 | 88.77 | -0.83% | 1 854 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB