ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 77.61 | 78.57 | 77.03 | 77.72 | -1.28% | 4 159 000 | ||
1.12.2022 | 79.41 | 79.41 | 77.15 | 78.72 | -1.20% | 2 907 200 | ||
30.11.2022 | 79.79 | 80.45 | 77.08 | 79.67 | +7.76% | 7 618 900 | ||
29.11.2022 | 73.21 | 73.98 | 72.85 | 73.93 | +0.55% | 1 502 600 | ||
28.11.2022 | 76.14 | 76.24 | 73.26 | 73.52 | -4.60% | 2 255 700 | ||
25.11.2022 | 77.16 | 77.68 | 76.71 | 77.06 | +0.01% | 1 030 800 | ||
23.11.2022 | 76.36 | 77.68 | 76.33 | 77.05 | +0.60% | 1 870 800 | ||
22.11.2022 | 77.11 | 77.88 | 76.41 | 76.59 | -0.03% | 1 972 800 | ||
21.11.2022 | 75.38 | 76.77 | 75.38 | 76.61 | +1.34% | 2 419 500 | ||
18.11.2022 | 75.98 | 77.01 | 75.13 | 75.59 | +1.44% | 3 900 900 | ||
17.11.2022 | 77.20 | 77.35 | 74.27 | 74.51 | -5.58% | 5 477 200 | ||
16.11.2022 | 79.02 | 79.94 | 78.52 | 78.91 | -0.70% | 2 232 300 | ||
15.11.2022 | 79.68 | 81.52 | 79.24 | 79.46 | +0.58% | 2 681 400 | ||
14.11.2022 | 79.96 | 81.79 | 78.79 | 79.00 | -2.46% | 3 105 300 | ||
11.11.2022 | 80.48 | 82.14 | 79.97 | 80.99 | +1.41% | 2 897 900 | ||
10.11.2022 | 78.07 | 80.10 | 77.96 | 79.86 | +6.16% | 2 284 300 | ||
9.11.2022 | 75.46 | 76.36 | 75.08 | 75.22 | -1.23% | 1 690 900 | ||
8.11.2022 | 75.81 | 77.02 | 75.16 | 76.15 | +0.28% | 2 133 500 | ||
7.11.2022 | 75.81 | 76.30 | 75.44 | 75.93 | +0.63% | 1 842 800 | ||
4.11.2022 | 74.31 | 75.99 | 74.18 | 75.45 | +3.25% | 1 763 800 | ||
3.11.2022 | 72.89 | 73.81 | 72.31 | 73.07 | -1.10% | 1 941 500 | ||
2.11.2022 | 74.44 | 76.53 | 73.69 | 73.88 | -0.70% | 2 444 600 | ||
1.11.2022 | 75.09 | 75.43 | 74.23 | 74.40 | +0.54% | 2 576 600 | ||
31.10.2022 | 74.15 | 74.76 | 73.90 | 74.00 | -1.05% | 2 740 100 | ||
28.10.2022 | 73.40 | 75.08 | 72.81 | 74.78 | +2.29% | 2 373 400 | ||
27.10.2022 | 73.17 | 74.44 | 72.97 | 73.10 | +1.13% | 2 184 500 | ||
26.10.2022 | 72.36 | 73.53 | 71.95 | 72.28 | +0.31% | 2 281 100 | ||
25.10.2022 | 70.19 | 72.67 | 70.00 | 72.05 | +2.16% | 3 145 200 | ||
24.10.2022 | 69.50 | 70.95 | 69.29 | 70.52 | +2.02% | 2 738 100 | ||
21.10.2022 | 64.89 | 69.31 | 64.48 | 69.12 | +6.56% | 3 294 800 | ||
20.10.2022 | 64.65 | 66.40 | 64.26 | 64.86 | +0.44% | 2 871 200 | ||
19.10.2022 | 63.65 | 65.95 | 63.11 | 64.57 | +0.23% | 3 315 000 | ||
18.10.2022 | 65.42 | 65.58 | 59.24 | 64.42 | +0.95% | 6 023 400 | ||
17.10.2022 | 62.64 | 65.32 | 62.64 | 63.81 | +4.41% | 3 546 200 | ||
14.10.2022 | 63.89 | 64.93 | 60.90 | 61.11 | -3.77% | 2 693 100 | ||
13.10.2022 | 59.27 | 63.89 | 58.62 | 63.50 | +5.55% | 1 998 600 | ||
12.10.2022 | 60.41 | 61.50 | 59.92 | 60.16 | -1.07% | 1 675 400 | ||
11.10.2022 | 61.00 | 62.07 | 60.42 | 60.81 | -1.32% | 1 899 600 | ||
10.10.2022 | 62.75 | 63.02 | 61.35 | 61.62 | -0.79% | 1 180 000 | ||
7.10.2022 | 63.44 | 63.44 | 61.63 | 62.11 | -2.90% | 1 782 600 | ||
6.10.2022 | 64.92 | 65.46 | 63.87 | 63.96 | -2.25% | 1 318 200 | ||
5.10.2022 | 64.23 | 65.80 | 64.08 | 65.43 | -0.28% | 1 304 200 | ||
4.10.2022 | 64.31 | 65.65 | 64.08 | 65.61 | +3.96% | 2 287 200 | ||
3.10.2022 | 61.56 | 63.76 | 60.24 | 63.11 | +3.78% | 2 621 400 | ||
30.9.2022 | 61.54 | 62.53 | 60.68 | 60.81 | -1.48% | 2 403 600 | ||
29.9.2022 | 62.26 | 62.54 | 61.32 | 61.72 | -2.39% | 2 055 000 | ||
28.9.2022 | 61.67 | 63.58 | 61.04 | 63.23 | +3.18% | 2 243 900 | ||
27.9.2022 | 63.15 | 63.43 | 60.30 | 61.28 | -2.13% | 2 808 800 | ||
26.9.2022 | 63.21 | 64.00 | 62.19 | 62.61 | -1.61% | 3 234 900 | ||
23.9.2022 | 65.49 | 65.66 | 62.72 | 63.63 | -3.71% | 2 555 600 | ||
22.9.2022 | 68.19 | 68.19 | 65.86 | 66.08 | -2.50% | 1 202 300 | ||
21.9.2022 | 69.40 | 70.28 | 67.76 | 67.77 | -1.72% | 1 894 900 | ||
20.9.2022 | 70.09 | 70.35 | 68.44 | 68.95 | -2.71% | 1 689 100 | ||
19.9.2022 | 69.17 | 71.30 | 69.17 | 70.87 | +1.09% | 1 298 300 | ||
16.9.2022 | 70.38 | 70.63 | 69.18 | 70.10 | -1.83% | 2 824 600 | ||
15.9.2022 | 71.40 | 72.82 | 71.22 | 71.40 | 0.00% | 1 465 700 | ||
14.9.2022 | 72.12 | 72.51 | 70.50 | 71.40 | -1.02% | 2 145 800 | ||
13.9.2022 | 72.23 | 73.77 | 71.88 | 72.13 | -2.78% | 2 208 000 | ||
12.9.2022 | 73.60 | 74.74 | 73.40 | 74.19 | +1.63% | 3 115 200 | ||
9.9.2022 | 72.44 | 73.28 | 72.21 | 73.00 | +1.30% | 2 639 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB