FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 12.72 | 12.75 | 12.58 | 12.66 | -0.24% | 33 245 100 | ||
1.3.2017 | 12.66 | 12.75 | 12.65 | 12.69 | +1.27% | 36 178 600 | ||
28.2.2017 | 12.63 | 12.66 | 12.45 | 12.53 | -1.03% | 36 089 800 | ||
27.2.2017 | 12.49 | 12.68 | 12.43 | 12.66 | +1.52% | 41 713 100 | ||
24.2.2017 | 12.51 | 12.51 | 12.38 | 12.47 | -0.72% | 40 817 300 | ||
23.2.2017 | 12.70 | 12.72 | 12.55 | 12.56 | -0.87% | 22 520 600 | ||
22.2.2017 | 12.66 | 12.77 | 12.65 | 12.67 | -0.16% | 24 787 500 | ||
21.2.2017 | 12.61 | 12.72 | 12.61 | 12.69 | +0.87% | 29 156 200 | ||
20.2.2017 | 12.54 | 12.58 | 0.00% | |||||
17.2.2017 | 12.50 | 12.58 | 12.42 | 12.58 | +0.31% | 26 407 400 | ||
16.2.2017 | 12.61 | 12.64 | 12.48 | 12.54 | -0.72% | 22 896 500 | ||
15.2.2017 | 12.62 | 12.64 | 12.55 | 12.63 | -0.16% | 25 114 400 | ||
14.2.2017 | 12.64 | 12.70 | 12.59 | 12.65 | +0.71% | 28 355 700 | ||
13.2.2017 | 12.54 | 12.62 | 12.48 | 12.56 | +0.39% | 24 474 000 | ||
10.2.2017 | 12.44 | 12.51 | 12.37 | 12.51 | +1.05% | 32 996 500 | ||
9.2.2017 | 12.38 | 12.47 | 12.35 | 12.38 | 0.00% | 32 924 600 | ||
8.2.2017 | 12.34 | 12.45 | 12.27 | 12.38 | +0.32% | 26 411 400 | ||
7.2.2017 | 12.50 | 12.52 | 12.31 | 12.34 | -1.44% | 32 914 400 | ||
6.2.2017 | 12.55 | 12.62 | 12.46 | 12.52 | -0.32% | 26 916 800 | ||
3.2.2017 | 12.42 | 12.62 | 12.39 | 12.56 | +2.28% | 38 245 300 | ||
2.2.2017 | 12.30 | 12.37 | 12.23 | 12.28 | -0.33% | 29 035 400 | ||
1.2.2017 | 12.45 | 12.58 | 12.22 | 12.32 | -0.33% | 44 396 800 | ||
31.1.2017 | 12.31 | 12.39 | 12.19 | 12.36 | -0.09% | 46 974 500 | ||
30.1.2017 | 12.46 | 12.46 | 12.28 | 12.37 | -0.97% | 39 254 200 | ||
27.1.2017 | 12.48 | 12.54 | 12.38 | 12.49 | +0.97% | 34 613 900 | ||
26.1.2017 | 12.65 | 12.68 | 12.35 | 12.37 | -3.29% | 55 672 800 | ||
25.1.2017 | 12.71 | 12.80 | 12.64 | 12.79 | +1.42% | 46 747 800 | ||
24.1.2017 | 12.35 | 12.61 | 12.34 | 12.61 | +2.43% | 34 625 200 | ||
23.1.2017 | 12.35 | 12.38 | 12.22 | 12.31 | -0.41% | 31 670 700 | ||
20.1.2017 | 12.45 | 12.48 | 12.31 | 12.36 | -0.57% | 29 270 000 | ||
19.1.2017 | 12.40 | 12.56 | 12.34 | 12.43 | +0.16% | 30 135 600 | ||
18.1.2017 | 12.43 | 12.45 | 12.30 | 12.41 | -1.59% | 33 830 800 | ||
17.1.2017 | 12.65 | 12.73 | 12.54 | 12.61 | -0.16% | 49 069 500 | ||
13.1.2017 | 12.62 | 12.67 | 12.50 | 12.63 | +0.31% | 29 197 100 | ||
12.1.2017 | 12.66 | 12.68 | 12.35 | 12.59 | -0.64% | 36 493 300 | ||
11.1.2017 | 12.71 | 12.72 | 12.51 | 12.67 | -1.41% | 49 718 700 | ||
10.1.2017 | 12.70 | 13.02 | 12.66 | 12.85 | +1.74% | 58 703 500 | ||
9.1.2017 | 12.79 | 12.86 | 12.63 | 12.63 | -1.02% | 39 438 400 | ||
8.1.2017 | 12.76 | 0.00% | ||||||
6.1.2017 | 12.80 | 12.84 | 12.64 | 12.76 | -0.08% | 40 315 900 | ||
5.1.2017 | 13.21 | 13.22 | 12.63 | 12.77 | -3.04% | 75 628 400 | ||
4.1.2017 | 12.77 | 13.27 | 12.74 | 13.17 | +4.60% | 77 638 100 | ||
3.1.2017 | 12.20 | 12.60 | 12.13 | 12.59 | +3.79% | 40 510 800 | ||
1.1.2017 | 12.13 | 0.00% | ||||||
30.12.2016 | 12.24 | 12.28 | 12.08 | 12.13 | -0.82% | 27 405 700 | ||
29.12.2016 | 12.25 | 12.31 | 12.22 | 12.23 | -0.17% | 19 819 100 | ||
28.12.2016 | 12.37 | 12.45 | 12.22 | 12.25 | -1.13% | 26 875 400 | ||
27.12.2016 | 12.43 | 12.51 | 12.36 | 12.39 | -0.57% | 19 467 400 | ||
23.12.2016 | 12.43 | 12.46 | 12.36 | 12.46 | +0.48% | 15 621 200 | ||
22.12.2016 | 12.63 | 12.64 | 12.40 | 12.40 | -1.90% | 27 821 100 | ||
21.12.2016 | 12.73 | 12.77 | 12.64 | 12.64 | -1.10% | 18 117 100 | ||
20.12.2016 | 12.70 | 12.82 | 12.68 | 12.78 | +0.94% | 17 834 000 | ||
19.12.2016 | 12.59 | 12.80 | 12.59 | 12.66 | +0.23% | 22 830 000 | ||
16.12.2016 | 12.66 | 12.70 | 12.56 | 12.63 | +0.39% | 28 354 900 | ||
15.12.2016 | 12.54 | 12.72 | 12.52 | 12.58 | +0.39% | 23 774 800 | ||
14.12.2016 | 12.65 | 12.79 | 12.50 | 12.53 | -1.88% | 42 820 100 | ||
13.12.2016 | 12.84 | 12.88 | 12.75 | 12.77 | -0.40% | 39 570 500 | ||
12.12.2016 | 13.08 | 13.10 | 12.81 | 12.82 | -2.66% | 39 596 800 | ||
9.12.2016 | 13.00 | 13.20 | 12.91 | 13.17 | +1.07% | 45 256 100 | ||
8.12.2016 | 13.07 | 13.15 | 12.97 | 13.03 | -0.23% | 41 459 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB