FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 11.33 | 11.52 | 11.33 | 11.38 | +0.44% | 51 328 900 | ||
24.5.2023 | 11.64 | 11.65 | 11.25 | 11.33 | -3.42% | 71 391 000 | ||
23.5.2023 | 11.53 | 11.91 | 11.53 | 11.73 | +0.85% | 56 843 800 | ||
22.5.2023 | 11.71 | 11.73 | 11.37 | 11.63 | -0.18% | 57 417 200 | ||
19.5.2023 | 11.66 | 11.77 | 11.54 | 11.65 | +0.08% | 43 450 100 | ||
18.5.2023 | 11.46 | 11.66 | 11.45 | 11.64 | +1.21% | 38 181 400 | ||
17.5.2023 | 11.35 | 11.64 | 11.32 | 11.50 | +2.22% | 50 077 500 | ||
16.5.2023 | 11.55 | 11.58 | 11.24 | 11.25 | -3.36% | 60 514 900 | ||
15.5.2023 | 11.70 | 11.72 | 11.59 | 11.64 | -0.26% | 53 197 000 | ||
12.5.2023 | 11.93 | 11.94 | 11.65 | 11.67 | -1.69% | 45 100 700 | ||
11.5.2023 | 11.83 | 11.88 | 11.76 | 11.87 | -0.17% | 43 030 800 | ||
10.5.2023 | 12.02 | 12.04 | 11.73 | 11.89 | +0.25% | 49 193 100 | ||
9.5.2023 | 11.89 | 11.93 | 11.78 | 11.86 | -1.34% | 42 878 300 | ||
8.5.2023 | 12.02 | 12.06 | 11.85 | 12.02 | +0.25% | 49 943 800 | ||
5.5.2023 | 11.79 | 12.04 | 11.72 | 11.99 | +3.71% | 64 138 800 | ||
4.5.2023 | 11.80 | 11.83 | 11.47 | 11.56 | -1.96% | 79 792 900 | ||
3.5.2023 | 11.74 | 12.09 | 11.73 | 11.79 | -0.09% | 94 050 700 | ||
2.5.2023 | 12.05 | 12.09 | 11.66 | 11.80 | -2.16% | 91 090 400 | ||
1.5.2023 | 12.01 | 12.29 | 11.99 | 12.06 | +1.51% | 59 834 200 | ||
28.4.2023 | 11.59 | 11.94 | 11.57 | 11.88 | +2.32% | 54 996 800 | ||
27.4.2023 | 11.61 | 11.71 | 11.44 | 11.61 | +0.60% | 53 280 300 | ||
26.4.2023 | 11.80 | 11.86 | 11.51 | 11.54 | -1.96% | 58 105 300 | ||
25.4.2023 | 11.97 | 11.98 | 11.70 | 11.77 | -3.21% | 63 114 700 | ||
24.4.2023 | 11.89 | 12.18 | 11.88 | 12.16 | +2.96% | 57 794 700 | ||
21.4.2023 | 11.90 | 11.92 | 11.66 | 11.81 | -0.51% | 46 926 500 | ||
20.4.2023 | 11.81 | 11.93 | 11.55 | 11.87 | -2.87% | 79 563 100 | ||
19.4.2023 | 12.60 | 12.60 | 12.17 | 12.22 | -4.01% | 69 451 800 | ||
18.4.2023 | 12.70 | 12.76 | 12.62 | 12.73 | +0.39% | 38 865 900 | ||
17.4.2023 | 12.50 | 12.68 | 12.46 | 12.68 | +1.27% | 40 191 100 | ||
14.4.2023 | 12.45 | 12.66 | 12.42 | 12.52 | +0.48% | 43 542 000 | ||
13.4.2023 | 12.64 | 12.64 | 12.22 | 12.46 | -1.66% | 75 485 700 | ||
12.4.2023 | 13.06 | 13.08 | 12.65 | 12.67 | -1.56% | 53 845 500 | ||
11.4.2023 | 12.79 | 13.07 | 12.79 | 12.87 | +1.17% | 63 633 600 | ||
10.4.2023 | 12.20 | 12.72 | 12.16 | 12.72 | +3.16% | 61 326 200 | ||
6.4.2023 | 12.42 | 12.48 | 12.29 | 12.33 | -0.81% | 36 355 800 | ||
5.4.2023 | 12.58 | 12.65 | 12.22 | 12.43 | -2.28% | 53 332 900 | ||
4.4.2023 | 12.77 | 12.85 | 12.51 | 12.72 | +0.31% | 54 655 700 | ||
3.4.2023 | 12.53 | 12.73 | 12.48 | 12.68 | +0.63% | 55 956 300 | ||
31.3.2023 | 12.41 | 12.63 | 12.39 | 12.60 | +2.52% | 66 868 200 | ||
30.3.2023 | 12.28 | 12.39 | 12.20 | 12.29 | +1.99% | 57 751 300 | ||
29.3.2023 | 11.78 | 12.06 | 11.71 | 12.05 | +3.87% | 48 655 400 | ||
28.3.2023 | 11.55 | 11.65 | 11.46 | 11.60 | +0.69% | 41 385 900 | ||
27.3.2023 | 11.63 | 11.70 | 11.41 | 11.52 | +0.08% | 55 941 100 | ||
24.3.2023 | 11.32 | 11.51 | 11.18 | 11.51 | +0.78% | 72 425 300 | ||
23.3.2023 | 11.65 | 11.78 | 11.27 | 11.42 | -0.53% | 74 225 300 | ||
22.3.2023 | 11.76 | 11.94 | 11.47 | 11.48 | -2.05% | 69 729 100 | ||
21.3.2023 | 11.40 | 11.78 | 11.38 | 11.72 | +4.83% | 74 794 900 | ||
20.3.2023 | 11.33 | 11.48 | 11.15 | 11.18 | -1.07% | 74 975 100 | ||
17.3.2023 | 11.70 | 11.73 | 11.12 | 11.30 | -4.40% | 249 885 100 | ||
16.3.2023 | 11.53 | 11.89 | 11.42 | 11.82 | +0.93% | 74 017 200 | ||
15.3.2023 | 11.50 | 11.73 | 11.32 | 11.71 | -1.85% | 108 909 300 | ||
14.3.2023 | 12.21 | 12.31 | 11.77 | 11.93 | -0.84% | 93 844 200 | ||
13.3.2023 | 11.93 | 12.31 | 11.32 | 12.03 | -0.58% | 119 167 600 | ||
10.3.2023 | 12.43 | 12.51 | 12.00 | 12.10 | -2.82% | 73 897 400 | ||
9.3.2023 | 13.02 | 13.08 | 12.44 | 12.45 | -4.09% | 65 423 500 | ||
8.3.2023 | 12.78 | 13.01 | 12.71 | 12.98 | +1.16% | 46 421 000 | ||
7.3.2023 | 12.94 | 12.98 | 12.78 | 12.83 | -1.16% | 46 540 400 | ||
6.3.2023 | 13.08 | 13.18 | 12.93 | 12.98 | -0.77% | 50 571 200 | ||
3.3.2023 | 12.72 | 13.11 | 12.65 | 13.08 | +4.22% | 80 080 200 | ||
2.3.2023 | 12.38 | 12.55 | 12.23 | 12.55 | +1.86% | 78 214 100 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB