MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 172.59 | 173.30 | 171.23 | 171.67 | -1.29% | 1 417 600 | ||
2.12.2022 | 171.18 | 174.39 | 170.38 | 173.91 | +0.50% | 1 321 100 | ||
1.12.2022 | 174.09 | 174.31 | 171.58 | 173.03 | -0.09% | 1 415 900 | ||
30.11.2022 | 167.94 | 173.96 | 167.38 | 173.18 | +2.66% | 5 002 300 | ||
29.11.2022 | 167.97 | 170.13 | 167.61 | 168.68 | +0.17% | 1 661 100 | ||
28.11.2022 | 170.57 | 171.31 | 167.89 | 168.38 | -2.01% | 2 231 400 | ||
25.11.2022 | 171.48 | 172.44 | 170.58 | 171.82 | +0.78% | 535 200 | ||
23.11.2022 | 170.75 | 171.46 | 170.00 | 170.49 | -0.20% | 1 068 200 | ||
22.11.2022 | 170.67 | 170.95 | 169.12 | 170.82 | +0.55% | 1 541 500 | ||
21.11.2022 | 168.13 | 170.95 | 167.74 | 169.87 | +1.41% | 1 875 200 | ||
18.11.2022 | 167.55 | 168.25 | 166.00 | 167.50 | +1.11% | 1 627 500 | ||
17.11.2022 | 164.61 | 165.85 | 162.67 | 165.65 | +0.08% | 1 365 600 | ||
16.11.2022 | 163.62 | 166.21 | 163.52 | 165.51 | +1.15% | 1 492 800 | ||
15.11.2022 | 166.94 | 167.66 | 162.00 | 163.62 | -1.02% | 2 053 100 | ||
14.11.2022 | 166.49 | 168.19 | 165.17 | 165.29 | -0.79% | 1 562 800 | ||
11.11.2022 | 169.64 | 169.64 | 164.83 | 166.60 | -1.07% | 1 994 600 | ||
10.11.2022 | 164.14 | 168.62 | 163.30 | 168.39 | +5.69% | 2 185 600 | ||
9.11.2022 | 161.69 | 162.33 | 158.96 | 159.31 | -1.50% | 1 199 500 | ||
8.11.2022 | 162.40 | 163.92 | 160.32 | 161.73 | -0.79% | 1 333 900 | ||
7.11.2022 | 160.47 | 163.73 | 159.54 | 163.01 | +1.64% | 1 094 300 | ||
4.11.2022 | 160.31 | 161.32 | 157.29 | 160.37 | +0.84% | 1 167 700 | ||
3.11.2022 | 157.88 | 160.70 | 156.93 | 159.03 | -0.02% | 1 476 700 | ||
2.11.2022 | 161.68 | 164.16 | 159.06 | 159.06 | -1.97% | 1 580 800 | ||
1.11.2022 | 162.59 | 163.66 | 161.32 | 162.24 | +0.46% | 1 321 900 | ||
31.10.2022 | 162.85 | 164.29 | 161.35 | 161.49 | -1.38% | 1 790 900 | ||
28.10.2022 | 155.78 | 163.97 | 155.78 | 163.74 | +5.48% | 2 008 300 | ||
27.10.2022 | 155.55 | 156.45 | 154.23 | 155.23 | +0.51% | 1 732 900 | ||
26.10.2022 | 153.83 | 156.12 | 152.57 | 154.44 | +0.86% | 1 913 100 | ||
25.10.2022 | 155.95 | 155.95 | 152.09 | 153.11 | -2.14% | 2 291 000 | ||
24.10.2022 | 156.15 | 157.59 | 155.38 | 156.45 | +0.98% | 1 663 800 | ||
21.10.2022 | 153.03 | 155.20 | 150.78 | 154.93 | +0.23% | 2 071 400 | ||
20.10.2022 | 159.00 | 159.00 | 154.07 | 154.56 | -1.54% | 1 973 900 | ||
19.10.2022 | 156.24 | 157.67 | 155.39 | 156.97 | -0.34% | 1 615 000 | ||
18.10.2022 | 159.60 | 160.11 | 156.29 | 157.49 | +1.03% | 1 609 800 | ||
17.10.2022 | 154.33 | 156.84 | 154.33 | 155.88 | +2.62% | 1 514 900 | ||
14.10.2022 | 157.62 | 158.35 | 151.69 | 151.90 | -2.63% | 1 875 300 | ||
13.10.2022 | 149.02 | 156.65 | 148.14 | 155.99 | +2.63% | 1 997 100 | ||
12.10.2022 | 153.47 | 154.27 | 151.96 | 151.99 | -0.25% | 1 593 200 | ||
11.10.2022 | 153.79 | 154.92 | 151.71 | 152.36 | -1.06% | 1 342 800 | ||
10.10.2022 | 153.26 | 155.04 | 152.65 | 153.99 | +1.18% | 1 387 300 | ||
7.10.2022 | 156.60 | 156.83 | 151.39 | 152.19 | -3.27% | 3 057 200 | ||
6.10.2022 | 158.26 | 159.36 | 156.99 | 157.32 | -1.20% | 1 705 100 | ||
5.10.2022 | 158.06 | 160.19 | 157.19 | 159.23 | +0.32% | 1 300 100 | ||
4.10.2022 | 156.24 | 158.92 | 155.93 | 158.71 | +2.47% | 1 576 500 | ||
3.10.2022 | 150.78 | 155.72 | 149.94 | 154.88 | +3.74% | 2 302 400 | ||
30.9.2022 | 150.42 | 151.73 | 149.14 | 149.29 | -0.91% | 2 357 100 | ||
29.9.2022 | 150.58 | 151.09 | 148.74 | 150.65 | -0.20% | 1 623 400 | ||
28.9.2022 | 150.51 | 151.66 | 148.68 | 150.95 | +1.18% | 1 884 800 | ||
27.9.2022 | 150.69 | 151.98 | 148.11 | 149.18 | -0.01% | 1 455 600 | ||
26.9.2022 | 151.02 | 151.81 | 148.55 | 149.19 | -1.45% | 1 907 000 | ||
23.9.2022 | 150.55 | 151.64 | 149.29 | 151.38 | +0.11% | 1 275 800 | ||
22.9.2022 | 153.18 | 153.48 | 150.32 | 151.21 | -1.56% | 1 349 100 | ||
21.9.2022 | 156.54 | 158.64 | 153.56 | 153.60 | -1.21% | 1 389 400 | ||
20.9.2022 | 155.74 | 156.08 | 153.50 | 155.47 | -1.12% | 1 192 200 | ||
19.9.2022 | 155.26 | 157.25 | 154.87 | 157.22 | +0.56% | 1 235 600 | ||
16.9.2022 | 156.36 | 157.00 | 155.08 | 156.34 | -0.36% | 2 265 300 | ||
15.9.2022 | 159.17 | 159.17 | 156.33 | 156.89 | -1.21% | 1 505 100 | ||
14.9.2022 | 160.61 | 161.22 | 157.84 | 158.81 | -1.05% | 2 057 700 | ||
13.9.2022 | 164.80 | 165.32 | 160.21 | 160.49 | -4.13% | 1 377 200 | ||
12.9.2022 | 167.13 | 168.04 | 166.25 | 167.39 | +0.37% | 1 346 700 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB