STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 77.24 | 77.37 | 76.48 | 76.90 | -0.70% | 2 155 500 | ||
28.1.2014 | 76.75 | 77.46 | 76.53 | 77.44 | +1.46% | 1 243 600 | ||
27.1.2014 | 76.13 | 76.78 | 75.79 | 76.32 | +0.24% | 1 235 800 | ||
24.1.2014 | 77.66 | 78.15 | 76.11 | 76.13 | -2.13% | 1 789 100 | ||
23.1.2014 | 77.54 | 79.00 | 76.14 | 77.78 | -1.02% | 2 333 200 | ||
22.1.2014 | 78.59 | 79.24 | 78.49 | 78.58 | -0.02% | 2 041 800 | ||
21.1.2014 | 78.62 | 79.00 | 78.26 | 78.59 | +0.49% | 1 285 800 | ||
17.1.2014 | 78.82 | 78.89 | 78.08 | 78.20 | -0.62% | 1 632 900 | ||
16.1.2014 | 78.23 | 78.87 | 78.09 | 78.68 | +0.54% | 951 800 | ||
15.1.2014 | 78.26 | 78.49 | 77.67 | 78.25 | +0.11% | 1 166 200 | ||
14.1.2014 | 77.75 | 78.40 | 77.48 | 78.16 | +0.94% | 1 573 600 | ||
13.1.2014 | 77.83 | 78.29 | 77.36 | 77.43 | -0.93% | 1 482 300 | ||
10.1.2014 | 77.17 | 78.53 | 76.89 | 78.15 | +1.50% | 1 879 800 | ||
9.1.2014 | 77.23 | 77.35 | 76.65 | 76.99 | -0.04% | 2 129 200 | ||
8.1.2014 | 76.22 | 77.21 | 76.11 | 77.02 | +1.63% | 2 146 300 | ||
7.1.2014 | 74.87 | 75.92 | 74.87 | 75.78 | +0.57% | 1 576 200 | ||
6.1.2014 | 75.48 | 75.60 | 74.92 | 75.35 | +0.68% | 2 301 700 | ||
3.1.2014 | 74.02 | 75.18 | 74.02 | 74.84 | +0.28% | 719 500 | ||
2.1.2014 | 75.12 | 75.12 | 74.40 | 74.63 | -0.68% | 1 204 400 | ||
31.12.2013 | 75.25 | 75.25 | 74.90 | 75.14 | +0.15% | 1 006 400 | ||
30.12.2013 | 75.19 | 75.29 | 74.90 | 75.02 | -0.06% | 759 200 | ||
27.12.2013 | 75.30 | 75.33 | 74.78 | 75.06 | -0.44% | 686 400 | ||
26.12.2013 | 75.00 | 75.55 | 74.93 | 75.39 | +0.52% | 519 500 | ||
24.12.2013 | 74.89 | 75.34 | 74.75 | 75.00 | -0.02% | 648 600 | ||
23.12.2013 | 75.00 | 75.08 | 74.58 | 75.01 | +0.38% | 1 041 500 | ||
20.12.2013 | 74.03 | 74.81 | 73.85 | 74.72 | +1.17% | 1 872 900 | ||
19.12.2013 | 73.62 | 73.99 | 73.05 | 73.85 | +0.12% | 1 544 200 | ||
18.12.2013 | 71.73 | 73.81 | 71.47 | 73.76 | +2.94% | 2 722 900 | ||
17.12.2013 | 71.80 | 71.86 | 71.24 | 71.65 | +0.12% | 2 272 600 | ||
16.12.2013 | 72.02 | 72.21 | 71.40 | 71.56 | 0.00% | 2 012 900 | ||
13.12.2013 | 72.04 | 72.15 | 71.22 | 71.56 | -0.39% | 2 079 500 | ||
12.12.2013 | 72.53 | 72.62 | 71.81 | 71.84 | -1.23% | 1 422 400 | ||
11.12.2013 | 74.41 | 74.45 | 72.68 | 72.73 | -2.25% | 1 079 400 | ||
10.12.2013 | 74.35 | 74.66 | 74.01 | 74.40 | -0.29% | 1 030 300 | ||
9.12.2013 | 74.48 | 74.66 | 74.06 | 74.61 | +0.12% | 935 700 | ||
6.12.2013 | 73.94 | 74.54 | 73.81 | 74.52 | +1.85% | 1 092 900 | ||
5.12.2013 | 73.19 | 73.69 | 73.08 | 73.16 | -0.18% | 762 200 | ||
4.12.2013 | 73.65 | 74.01 | 72.76 | 73.29 | -0.87% | 786 000 | ||
3.12.2013 | 74.05 | 74.23 | 73.44 | 73.93 | -0.45% | 1 066 900 | ||
2.12.2013 | 74.32 | 74.76 | 74.15 | 74.26 | -0.22% | 827 300 | ||
29.11.2013 | 74.59 | 75.11 | 74.35 | 74.42 | -0.19% | 515 200 | ||
27.11.2013 | 74.80 | 75.12 | 74.56 | 74.56 | -0.35% | 608 500 | ||
26.11.2013 | 74.88 | 75.13 | 74.39 | 74.82 | +0.10% | 997 800 | ||
25.11.2013 | 75.38 | 75.50 | 74.54 | 74.74 | +0.61% | 1 481 700 | ||
22.11.2013 | 74.15 | 74.44 | 73.80 | 74.28 | +0.18% | 1 003 000 | ||
21.11.2013 | 74.08 | 74.32 | 73.90 | 74.14 | +0.47% | 838 700 | ||
20.11.2013 | 74.05 | 74.28 | 73.62 | 73.79 | -0.42% | 616 500 | ||
19.11.2013 | 73.31 | 74.18 | 73.00 | 74.10 | +0.80% | 1 216 400 | ||
18.11.2013 | 74.35 | 74.50 | 73.34 | 73.51 | -0.95% | 932 300 | ||
15.11.2013 | 74.56 | 74.80 | 74.21 | 74.21 | -0.37% | 2 007 800 | ||
14.11.2013 | 74.00 | 74.57 | 73.75 | 74.48 | +0.89% | 932 500 | ||
13.11.2013 | 72.89 | 73.82 | 72.60 | 73.82 | +0.80% | 892 000 | ||
12.11.2013 | 73.31 | 73.45 | 72.81 | 73.23 | -0.10% | 1 253 000 | ||
11.11.2013 | 73.36 | 73.49 | 73.04 | 73.30 | -0.05% | 1 245 800 | ||
8.11.2013 | 72.89 | 73.35 | 72.54 | 73.33 | +0.58% | 1 604 400 | ||
7.11.2013 | 73.89 | 73.89 | 72.85 | 72.90 | -1.10% | 1 906 200 | ||
6.11.2013 | 74.30 | 74.60 | 73.67 | 73.71 | -0.46% | 1 870 400 | ||
5.11.2013 | 73.85 | 74.23 | 73.64 | 74.05 | -0.33% | 1 251 400 | ||
4.11.2013 | 74.17 | 74.40 | 74.01 | 74.29 | +0.35% | 752 900 | ||
1.11.2013 | 74.25 | 74.25 | 73.45 | 74.03 | +0.23% | 1 350 100 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB