BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 78.21 | 78.49 | 77.13 | 77.83 | -0.11% | 3 026 000 | ||
1.11.2019 | 77.12 | 78.39 | 77.04 | 77.91 | +1.57% | 5 046 700 | ||
31.10.2019 | 76.87 | 77.04 | 76.42 | 76.70 | -0.24% | 4 535 700 | ||
30.10.2019 | 77.93 | 77.98 | 76.23 | 76.88 | -1.26% | 5 089 500 | ||
29.10.2019 | 77.76 | 78.32 | 77.06 | 77.86 | +0.01% | 2 965 900 | ||
28.10.2019 | 77.35 | 78.92 | 77.01 | 77.85 | +0.73% | 3 658 800 | ||
25.10.2019 | 77.14 | 77.97 | 75.67 | 77.28 | -2.28% | 9 896 900 | ||
24.10.2019 | 79.50 | 82.17 | 77.03 | 79.08 | -10.09% | 12 806 500 | ||
23.10.2019 | 87.29 | 88.34 | 87.29 | 87.95 | +1.04% | 2 784 800 | ||
22.10.2019 | 88.58 | 88.71 | 86.99 | 87.04 | -1.60% | 1 475 400 | ||
21.10.2019 | 88.48 | 89.10 | 88.36 | 88.45 | +0.52% | 1 694 200 | ||
18.10.2019 | 87.63 | 88.27 | 87.50 | 87.99 | +0.15% | 1 769 400 | ||
17.10.2019 | 87.50 | 88.15 | 87.17 | 87.85 | +0.95% | 1 529 200 | ||
16.10.2019 | 87.25 | 88.06 | 86.37 | 87.02 | -0.83% | 2 301 700 | ||
15.10.2019 | 87.67 | 87.96 | 87.02 | 87.74 | +0.61% | 1 350 200 | ||
14.10.2019 | 88.00 | 88.31 | 87.13 | 87.20 | -0.95% | 1 632 100 | ||
11.10.2019 | 88.50 | 89.00 | 87.88 | 88.03 | +0.47% | 2 283 400 | ||
10.10.2019 | 86.37 | 87.99 | 86.37 | 87.61 | +0.81% | 2 691 400 | ||
9.10.2019 | 85.79 | 87.18 | 85.79 | 86.90 | +2.22% | 2 214 200 | ||
8.10.2019 | 85.32 | 86.00 | 84.68 | 85.01 | -0.91% | 2 497 900 | ||
7.10.2019 | 86.23 | 86.50 | 85.76 | 85.79 | -0.99% | 1 205 200 | ||
4.10.2019 | 85.82 | 86.68 | 85.49 | 86.64 | +1.64% | 1 319 300 | ||
3.10.2019 | 84.00 | 85.54 | 83.48 | 85.24 | +1.19% | 3 113 100 | ||
2.10.2019 | 85.52 | 85.76 | 83.76 | 84.23 | -1.96% | 2 129 100 | ||
1.10.2019 | 87.64 | 87.94 | 85.82 | 85.91 | -1.79% | 1 991 500 | ||
30.9.2019 | 86.15 | 87.89 | 86.09 | 87.47 | +1.79% | 2 801 100 | ||
27.9.2019 | 87.92 | 87.92 | 85.71 | 85.93 | -2.06% | 2 169 800 | ||
26.9.2019 | 87.36 | 87.97 | 87.11 | 87.73 | +1.07% | 2 657 800 | ||
25.9.2019 | 86.35 | 86.90 | 86.25 | 86.80 | +0.40% | 1 883 300 | ||
24.9.2019 | 87.00 | 87.68 | 85.96 | 86.45 | -0.45% | 2 675 300 | ||
23.9.2019 | 87.38 | 87.56 | 86.60 | 86.84 | -0.65% | 3 625 100 | ||
20.9.2019 | 87.70 | 88.41 | 87.10 | 87.40 | -0.07% | 10 427 500 | ||
19.9.2019 | 87.38 | 88.18 | 87.14 | 87.46 | +0.02% | 1 683 400 | ||
18.9.2019 | 87.69 | 88.21 | 86.79 | 87.44 | -0.15% | 1 807 200 | ||
17.9.2019 | 87.22 | 88.23 | 86.51 | 87.57 | +0.74% | 1 960 200 | ||
16.9.2019 | 86.56 | 87.72 | 86.55 | 86.92 | -0.02% | 1 765 500 | ||
13.9.2019 | 87.76 | 88.22 | 86.76 | 86.93 | -1.02% | 1 869 200 | ||
12.9.2019 | 87.30 | 88.22 | 87.10 | 87.82 | +1.28% | 1 948 500 | ||
11.9.2019 | 85.72 | 87.70 | 85.72 | 86.71 | +0.93% | 2 585 300 | ||
10.9.2019 | 86.76 | 87.23 | 84.46 | 85.91 | -1.48% | 3 847 500 | ||
9.9.2019 | 89.66 | 89.81 | 87.04 | 87.20 | -2.88% | 2 838 000 | ||
6.9.2019 | 88.50 | 89.93 | 88.23 | 89.78 | +2.12% | 2 994 600 | ||
5.9.2019 | 88.12 | 88.33 | 87.42 | 87.91 | +0.46% | 1 930 800 | ||
4.9.2019 | 88.39 | 88.41 | 87.00 | 87.50 | -0.32% | 1 653 000 | ||
3.9.2019 | 87.62 | 88.00 | 86.97 | 87.78 | -0.20% | 3 392 400 | ||
30.8.2019 | 88.02 | 88.21 | 87.33 | 87.95 | +0.51% | 3 789 700 | ||
29.8.2019 | 87.45 | 87.72 | 86.46 | 87.50 | +0.65% | 1 163 400 | ||
28.8.2019 | 86.08 | 87.26 | 86.02 | 86.93 | +0.62% | 1 285 400 | ||
27.8.2019 | 86.02 | 87.05 | 85.76 | 86.39 | +0.72% | 1 891 900 | ||
26.8.2019 | 85.78 | 86.02 | 84.99 | 85.77 | +0.87% | 1 918 800 | ||
23.8.2019 | 87.25 | 87.34 | 84.62 | 85.03 | -2.50% | 1 809 000 | ||
22.8.2019 | 87.34 | 87.79 | 86.64 | 87.21 | -0.12% | 1 485 400 | ||
21.8.2019 | 87.40 | 87.81 | 87.14 | 87.31 | +0.39% | 1 405 200 | ||
20.8.2019 | 88.18 | 88.48 | 86.93 | 86.97 | -1.03% | 1 665 600 | ||
19.8.2019 | 87.71 | 88.23 | 87.31 | 87.87 | +1.03% | 1 339 200 | ||
16.8.2019 | 86.31 | 87.41 | 86.10 | 86.97 | +1.38% | 1 583 100 | ||
15.8.2019 | 86.14 | 87.07 | 85.45 | 85.78 | -0.07% | 2 720 400 | ||
14.8.2019 | 87.01 | 87.35 | 85.78 | 85.84 | -2.66% | 2 448 700 | ||
13.8.2019 | 86.00 | 88.28 | 85.79 | 88.18 | +3.01% | 3 379 000 | ||
12.8.2019 | 85.88 | 86.81 | 85.39 | 85.60 | -0.44% | 2 115 400 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB