BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 77.60 | 78.50 | 77.19 | 78.01 | +0.48% | 3 228 200 | ||
29.8.2018 | 77.79 | 77.99 | 76.62 | 77.63 | +0.07% | 5 435 900 | ||
28.8.2018 | 77.50 | 79.25 | 74.76 | 77.57 | -5.01% | 18 462 100 | ||
27.8.2018 | 83.04 | 83.20 | 81.42 | 81.66 | -0.52% | 5 293 300 | ||
24.8.2018 | 83.05 | 83.10 | 80.92 | 82.08 | -0.63% | 4 144 800 | ||
23.8.2018 | 80.99 | 82.73 | 80.99 | 82.60 | +2.03% | 3 394 500 | ||
22.8.2018 | 81.90 | 84.37 | 80.63 | 80.95 | -0.59% | 4 080 500 | ||
21.8.2018 | 79.40 | 81.82 | 79.17 | 81.43 | +2.58% | 4 696 300 | ||
20.8.2018 | 78.54 | 79.72 | 78.28 | 79.38 | +1.14% | 2 472 800 | ||
17.8.2018 | 76.92 | 78.70 | 76.69 | 78.48 | +2.04% | 1 824 200 | ||
16.8.2018 | 78.13 | 78.37 | 76.48 | 76.91 | +0.69% | 3 702 800 | ||
15.8.2018 | 78.26 | 78.26 | 75.74 | 76.38 | -2.74% | 3 631 800 | ||
14.8.2018 | 77.45 | 79.01 | 77.30 | 78.53 | +1.89% | 2 982 000 | ||
13.8.2018 | 78.95 | 79.23 | 77.02 | 77.07 | -2.09% | 2 098 600 | ||
10.8.2018 | 78.24 | 79.25 | 78.00 | 78.71 | +0.03% | 1 740 000 | ||
9.8.2018 | 78.06 | 79.05 | 77.78 | 78.68 | +1.79% | 2 240 300 | ||
8.8.2018 | 76.88 | 77.52 | 76.63 | 77.29 | 0.00% | 1 529 200 | ||
7.8.2018 | 76.62 | 77.64 | 76.53 | 77.29 | +1.13% | 1 660 700 | ||
6.8.2018 | 76.03 | 76.63 | 75.88 | 76.42 | +0.44% | 1 385 800 | ||
3.8.2018 | 76.11 | 77.22 | 75.69 | 76.08 | +0.21% | 1 426 100 | ||
2.8.2018 | 74.38 | 76.06 | 74.31 | 75.92 | +1.38% | 1 523 900 | ||
1.8.2018 | 75.19 | 76.46 | 74.72 | 74.88 | -0.20% | 2 306 900 | ||
31.7.2018 | 74.57 | 75.49 | 74.40 | 75.03 | +0.79% | 2 195 200 | ||
30.7.2018 | 74.56 | 74.86 | 73.78 | 74.44 | -0.33% | 3 126 600 | ||
27.7.2018 | 75.90 | 76.50 | 74.36 | 74.68 | -1.75% | 2 450 100 | ||
26.7.2018 | 75.62 | 76.88 | 75.50 | 76.01 | +0.91% | 2 129 200 | ||
25.7.2018 | 75.20 | 75.44 | 74.40 | 75.32 | +0.09% | 2 267 600 | ||
24.7.2018 | 77.10 | 77.62 | 74.86 | 75.25 | -1.51% | 2 418 100 | ||
23.7.2018 | 75.97 | 76.92 | 75.75 | 76.40 | +0.38% | 1 532 400 | ||
20.7.2018 | 77.51 | 77.74 | 76.04 | 76.11 | -2.40% | 2 779 600 | ||
19.7.2018 | 76.35 | 78.79 | 76.20 | 77.98 | +2.13% | 3 399 600 | ||
18.7.2018 | 76.60 | 76.88 | 75.97 | 76.35 | -0.28% | 1 910 300 | ||
17.7.2018 | 75.78 | 76.83 | 75.49 | 76.56 | +1.43% | 1 910 100 | ||
16.7.2018 | 75.75 | 76.22 | 75.22 | 75.48 | -0.53% | 1 586 500 | ||
13.7.2018 | 74.78 | 76.78 | 74.78 | 75.88 | +1.59% | 3 106 100 | ||
12.7.2018 | 74.65 | 75.08 | 74.21 | 74.69 | +0.55% | 1 257 400 | ||
11.7.2018 | 74.54 | 74.75 | 73.03 | 74.28 | -1.89% | 3 230 700 | ||
10.7.2018 | 75.69 | 75.76 | 74.90 | 75.71 | +0.66% | 2 094 500 | ||
9.7.2018 | 74.57 | 75.42 | 74.40 | 75.21 | +1.25% | 2 397 500 | ||
6.7.2018 | 73.83 | 74.39 | 73.20 | 74.28 | +0.73% | 1 442 500 | ||
5.7.2018 | 73.98 | 74.31 | 73.26 | 73.74 | +0.14% | 2 141 200 | ||
3.7.2018 | 74.33 | 74.90 | 73.55 | 73.63 | -0.97% | 1 185 700 | ||
2.7.2018 | 74.33 | 74.45 | 72.84 | 74.35 | -0.31% | 2 745 600 | ||
29.6.2018 | 75.39 | 76.12 | 74.58 | 74.58 | -0.55% | 3 004 500 | ||
28.6.2018 | 73.93 | 75.28 | 73.16 | 74.99 | +1.22% | 3 235 700 | ||
27.6.2018 | 76.54 | 76.93 | 74.05 | 74.08 | -3.19% | 3 002 900 | ||
26.6.2018 | 75.47 | 77.23 | 75.23 | 76.52 | +1.87% | 2 853 900 | ||
25.6.2018 | 75.92 | 76.71 | 74.58 | 75.11 | -1.51% | 3 348 300 | ||
22.6.2018 | 77.69 | 77.97 | 76.05 | 76.26 | -1.26% | 3 604 000 | ||
21.6.2018 | 75.85 | 77.74 | 75.76 | 77.23 | +1.80% | 2 931 500 | ||
20.6.2018 | 76.38 | 76.63 | 75.18 | 75.86 | -0.72% | 3 307 100 | ||
19.6.2018 | 76.00 | 76.80 | 75.12 | 76.41 | -0.85% | 4 189 100 | ||
18.6.2018 | 74.10 | 77.12 | 73.97 | 77.06 | +3.00% | 4 096 200 | ||
15.6.2018 | 72.88 | 74.98 | 71.93 | 74.81 | +2.03% | 6 386 900 | ||
14.6.2018 | 73.21 | 74.03 | 73.04 | 73.32 | +0.08% | 3 295 300 | ||
13.6.2018 | 73.70 | 73.74 | 72.80 | 73.26 | -1.07% | 3 644 200 | ||
12.6.2018 | 74.05 | 74.25 | 72.92 | 74.05 | +0.55% | 3 238 900 | ||
11.6.2018 | 72.45 | 74.23 | 72.34 | 73.64 | +1.83% | 3 999 800 | ||
8.6.2018 | 71.26 | 72.54 | 70.91 | 72.31 | +0.90% | 2 816 400 | ||
7.6.2018 | 71.87 | 72.67 | 71.35 | 71.66 | +0.13% | 3 425 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB