BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 71.11 | 71.27 | 68.95 | 70.35 | -0.58% | 3 257 700 | ||
9.2.2018 | 69.51 | 71.41 | 67.58 | 70.76 | +2.86% | 3 394 400 | ||
8.2.2018 | 71.39 | 72.07 | 68.77 | 68.79 | -3.47% | 3 850 500 | ||
7.2.2018 | 70.11 | 72.31 | 69.87 | 71.26 | +1.36% | 3 468 200 | ||
6.2.2018 | 66.58 | 70.70 | 65.05 | 70.30 | +3.35% | 4 672 900 | ||
5.2.2018 | 70.54 | 71.95 | 67.99 | 68.02 | -4.52% | 4 096 000 | ||
2.2.2018 | 72.56 | 72.98 | 71.02 | 71.24 | -2.55% | 5 040 400 | ||
1.2.2018 | 72.57 | 74.36 | 72.08 | 73.10 | +0.05% | 3 190 100 | ||
31.1.2018 | 75.36 | 75.43 | 72.47 | 73.06 | -4.24% | 5 266 800 | ||
30.1.2018 | 76.20 | 76.51 | 75.18 | 76.29 | -0.40% | 2 962 100 | ||
29.1.2018 | 77.43 | 77.87 | 76.49 | 76.59 | -1.62% | 2 589 800 | ||
26.1.2018 | 76.46 | 77.88 | 76.37 | 77.85 | +2.07% | 3 133 900 | ||
25.1.2018 | 76.07 | 76.31 | 75.18 | 76.27 | -0.68% | 3 531 900 | ||
24.1.2018 | 77.52 | 77.78 | 76.13 | 76.79 | -0.95% | 2 543 400 | ||
23.1.2018 | 78.03 | 78.59 | 77.20 | 77.52 | -0.70% | 2 512 800 | ||
22.1.2018 | 76.95 | 78.11 | 76.55 | 78.06 | +1.56% | 2 271 500 | ||
19.1.2018 | 75.10 | 77.07 | 74.78 | 76.86 | +2.90% | 3 445 700 | ||
18.1.2018 | 74.27 | 74.75 | 73.90 | 74.69 | +0.57% | 2 737 600 | ||
17.1.2018 | 72.26 | 74.63 | 72.26 | 74.26 | +2.56% | 3 199 300 | ||
16.1.2018 | 73.78 | 74.11 | 71.81 | 72.40 | -1.17% | 3 748 100 | ||
15.1.2018 | 71.71 | 73.25 | 0.00% | |||||
12.1.2018 | 71.79 | 73.45 | 71.74 | 73.25 | +2.14% | 3 439 900 | ||
11.1.2018 | 70.23 | 72.02 | 69.93 | 71.71 | +1.94% | 2 805 900 | ||
10.1.2018 | 69.34 | 70.87 | 69.05 | 70.34 | +0.80% | 2 740 800 | ||
9.1.2018 | 69.93 | 70.22 | 69.15 | 69.78 | +0.12% | 3 177 200 | ||
8.1.2018 | 68.68 | 70.11 | 68.42 | 69.69 | +1.19% | 3 617 800 | ||
5.1.2018 | 67.90 | 68.97 | 67.46 | 68.87 | +2.36% | 4 115 000 | ||
4.1.2018 | 68.85 | 69.01 | 66.11 | 67.28 | -1.64% | 5 193 200 | ||
3.1.2018 | 69.18 | 69.39 | 68.14 | 68.40 | -1.10% | 3 564 300 | ||
2.1.2018 | 68.26 | 69.39 | 67.87 | 69.16 | +1.00% | 3 693 500 | ||
29.12.2017 | 68.56 | 68.98 | 68.38 | 68.47 | +0.07% | 2 056 200 | ||
28.12.2017 | 68.57 | 68.72 | 68.08 | 68.42 | +0.08% | 1 374 700 | ||
27.12.2017 | 68.10 | 68.55 | 67.73 | 68.36 | +0.49% | 2 036 300 | ||
26.12.2017 | 66.94 | 68.06 | 66.67 | 68.02 | +1.35% | 1 976 000 | ||
22.12.2017 | 67.14 | 67.27 | 66.88 | 67.11 | +0.04% | 1 655 000 | ||
21.12.2017 | 66.73 | 67.30 | 66.11 | 67.08 | +0.52% | 2 745 600 | ||
20.12.2017 | 66.54 | 66.89 | 65.97 | 66.73 | +1.41% | 2 734 600 | ||
19.12.2017 | 67.09 | 67.28 | 65.78 | 65.80 | -1.81% | 4 140 500 | ||
18.12.2017 | 65.65 | 67.14 | 65.63 | 67.01 | +2.58% | 3 936 400 | ||
15.12.2017 | 64.39 | 65.54 | 64.16 | 65.32 | +2.46% | 6 909 900 | ||
14.12.2017 | 64.77 | 64.80 | 63.67 | 63.75 | -1.00% | 3 749 400 | ||
13.12.2017 | 63.75 | 64.71 | 63.47 | 64.39 | +1.36% | 3 490 000 | ||
12.12.2017 | 63.73 | 64.16 | 63.37 | 63.52 | -0.16% | 3 408 100 | ||
11.12.2017 | 63.59 | 63.72 | 62.90 | 63.62 | -0.27% | 4 688 100 | ||
8.12.2017 | 61.83 | 64.12 | 61.45 | 63.79 | +3.74% | 4 998 600 | ||
7.12.2017 | 61.10 | 61.58 | 60.85 | 61.49 | +0.85% | 4 007 200 | ||
6.12.2017 | 61.65 | 61.83 | 60.94 | 60.97 | -1.63% | 3 538 100 | ||
5.12.2017 | 62.49 | 62.69 | 61.54 | 61.98 | -0.92% | 3 552 500 | ||
4.12.2017 | 60.92 | 62.80 | 60.60 | 62.55 | +3.64% | 6 917 800 | ||
1.12.2017 | 59.75 | 60.83 | 58.82 | 60.35 | +1.24% | 5 892 000 | ||
30.11.2017 | 59.02 | 60.52 | 59.00 | 59.61 | +1.32% | 5 249 800 | ||
29.11.2017 | 58.10 | 59.46 | 57.51 | 58.83 | +1.34% | 5 281 800 | ||
28.11.2017 | 56.88 | 58.13 | 56.88 | 58.05 | +1.80% | 2 686 200 | ||
27.11.2017 | 57.55 | 58.35 | 56.80 | 57.02 | +0.03% | 3 939 600 | ||
24.11.2017 | 56.75 | 57.35 | 56.17 | 57.00 | +0.90% | 2 718 400 | ||
22.11.2017 | 56.54 | 57.15 | 56.34 | 56.49 | +0.76% | 3 320 000 | ||
21.11.2017 | 56.44 | 56.77 | 55.82 | 56.06 | -0.52% | 3 199 000 | ||
20.11.2017 | 56.00 | 57.02 | 56.00 | 56.35 | +0.93% | 4 153 900 | ||
17.11.2017 | 55.57 | 55.99 | 54.34 | 55.83 | +1.04% | 5 190 000 | ||
16.11.2017 | 55.54 | 56.90 | 52.92 | 55.25 | -3.58% | 18 407 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB