BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 56.00 | 56.63 | 55.20 | 55.64 | -1.32% | 6 203 800 | ||
18.2.2022 | 57.09 | 57.46 | 56.01 | 56.38 | -1.70% | 7 611 500 | ||
17.2.2022 | 61.48 | 61.69 | 57.30 | 57.35 | -8.24% | 9 864 700 | ||
16.2.2022 | 61.81 | 62.89 | 61.59 | 62.50 | +0.43% | 3 657 800 | ||
15.2.2022 | 62.13 | 62.56 | 61.81 | 62.23 | +1.23% | 4 486 100 | ||
14.2.2022 | 62.35 | 62.53 | 60.77 | 61.47 | -1.38% | 5 335 400 | ||
11.2.2022 | 63.15 | 64.30 | 61.91 | 62.33 | -1.80% | 6 374 800 | ||
10.2.2022 | 62.83 | 64.63 | 62.83 | 63.47 | -0.30% | 6 032 900 | ||
9.2.2022 | 63.92 | 63.92 | 63.11 | 63.66 | +0.06% | 3 345 100 | ||
8.2.2022 | 63.11 | 63.97 | 62.69 | 63.62 | +2.20% | 4 925 900 | ||
7.2.2022 | 61.96 | 62.54 | 61.63 | 62.25 | +0.71% | 2 890 600 | ||
4.2.2022 | 60.87 | 62.66 | 60.61 | 61.81 | +1.71% | 4 373 500 | ||
3.2.2022 | 61.35 | 61.68 | 60.63 | 60.77 | -0.46% | 2 957 300 | ||
2.2.2022 | 60.56 | 61.12 | 60.19 | 61.05 | +0.59% | 4 346 000 | ||
1.2.2022 | 59.58 | 60.91 | 59.05 | 60.69 | +2.41% | 4 779 000 | ||
31.1.2022 | 58.07 | 59.33 | 57.55 | 59.26 | +1.33% | 6 889 500 | ||
28.1.2022 | 57.86 | 58.51 | 57.00 | 58.48 | +0.18% | 4 127 000 | ||
27.1.2022 | 59.51 | 60.68 | 57.59 | 58.37 | -0.94% | 4 958 500 | ||
26.1.2022 | 59.65 | 60.35 | 58.17 | 58.92 | -0.17% | 5 581 800 | ||
25.1.2022 | 58.33 | 59.60 | 57.04 | 59.02 | +0.20% | 5 919 600 | ||
24.1.2022 | 56.05 | 59.04 | 55.17 | 58.90 | +3.00% | 7 162 100 | ||
21.1.2022 | 59.68 | 59.76 | 56.86 | 57.18 | -4.58% | 5 983 600 | ||
20.1.2022 | 59.26 | 61.21 | 58.95 | 59.92 | +1.14% | 6 989 800 | ||
19.1.2022 | 63.19 | 63.20 | 58.98 | 59.24 | -5.85% | 6 248 600 | ||
18.1.2022 | 61.69 | 63.22 | 61.50 | 62.92 | -1.07% | 6 765 000 | ||
17.1.2022 | 63.65 | 63.60 | 0.00% | |||||
14.1.2022 | 63.20 | 63.69 | 62.16 | 63.60 | -0.08% | 5 777 500 | ||
13.1.2022 | 63.56 | 64.53 | 63.49 | 63.65 | +0.15% | 4 159 900 | ||
12.1.2022 | 63.35 | 63.92 | 62.87 | 63.55 | +0.76% | 6 411 300 | ||
11.1.2022 | 62.70 | 63.28 | 61.95 | 63.07 | +0.42% | 4 054 300 | ||
10.1.2022 | 63.13 | 63.42 | 62.02 | 62.80 | +0.75% | 5 214 700 | ||
7.1.2022 | 61.36 | 62.39 | 60.99 | 62.33 | +1.68% | 5 161 700 | ||
6.1.2022 | 61.00 | 61.44 | 60.24 | 61.30 | +1.86% | 3 510 400 | ||
5.1.2022 | 61.21 | 61.62 | 60.06 | 60.18 | -0.70% | 3 673 300 | ||
4.1.2022 | 59.36 | 61.22 | 59.33 | 60.60 | +3.57% | 4 918 600 | ||
3.1.2022 | 58.60 | 59.02 | 58.35 | 58.51 | +0.74% | 3 254 600 | ||
31.12.2021 | 57.96 | 58.30 | 57.86 | 58.08 | +0.18% | 1 912 000 | ||
30.12.2021 | 58.29 | 58.68 | 57.93 | 57.97 | -0.69% | 1 587 000 | ||
29.12.2021 | 58.62 | 58.85 | 58.29 | 58.37 | -0.16% | 1 828 500 | ||
28.12.2021 | 58.39 | 58.98 | 58.34 | 58.46 | -0.11% | 1 810 900 | ||
27.12.2021 | 58.20 | 58.53 | 57.93 | 58.52 | +0.70% | 2 388 300 | ||
23.12.2021 | 58.18 | 58.82 | 58.02 | 58.11 | +0.34% | 1 841 900 | ||
22.12.2021 | 57.85 | 58.26 | 57.69 | 57.91 | +0.03% | 2 337 600 | ||
21.12.2021 | 57.16 | 58.13 | 57.14 | 57.89 | +2.49% | 3 413 100 | ||
20.12.2021 | 56.68 | 57.00 | 55.34 | 56.48 | -1.78% | 4 102 100 | ||
17.12.2021 | 58.14 | 58.36 | 56.88 | 57.50 | -1.58% | 14 390 300 | ||
16.12.2021 | 58.43 | 58.76 | 57.67 | 58.42 | +2.67% | 5 397 800 | ||
15.12.2021 | 56.90 | 57.06 | 55.88 | 56.90 | +0.21% | 3 755 100 | ||
14.12.2021 | 56.18 | 57.43 | 56.14 | 56.78 | +1.15% | 3 663 400 | ||
13.12.2021 | 56.66 | 56.66 | 55.84 | 56.13 | -1.06% | 3 415 600 | ||
10.12.2021 | 57.42 | 57.47 | 56.62 | 56.73 | -0.62% | 4 363 400 | ||
9.12.2021 | 56.20 | 57.62 | 55.86 | 57.08 | +1.34% | 5 190 100 | ||
8.12.2021 | 56.08 | 57.42 | 55.82 | 56.32 | +0.33% | 5 629 900 | ||
7.12.2021 | 55.97 | 56.35 | 55.56 | 56.13 | +1.26% | 4 105 700 | ||
6.12.2021 | 55.23 | 56.16 | 54.74 | 55.43 | +1.00% | 3 789 800 | ||
3.12.2021 | 56.26 | 56.36 | 54.39 | 54.88 | -2.27% | 5 346 500 | ||
2.12.2021 | 54.61 | 56.52 | 54.49 | 56.15 | +3.71% | 4 069 900 | ||
1.12.2021 | 56.09 | 56.49 | 54.10 | 54.14 | -1.19% | 4 833 300 | ||
30.11.2021 | 56.32 | 56.32 | 54.58 | 54.79 | -3.90% | 7 490 200 | ||
29.11.2021 | 57.40 | 57.70 | 56.70 | 57.01 | +0.45% | 3 797 200 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB