GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 138.09 | 138.24 | 136.32 | 137.21 | -0.69% | 1 297 400 | ||
10.2.2015 | 138.73 | 138.73 | 136.70 | 138.16 | +0.89% | 1 361 300 | ||
9.2.2015 | 138.65 | 139.26 | 136.63 | 136.94 | -1.69% | 1 902 100 | ||
6.2.2015 | 138.69 | 140.35 | 138.30 | 139.29 | +0.43% | 1 428 400 | ||
5.2.2015 | 138.56 | 139.20 | 138.02 | 138.69 | +0.11% | 1 399 500 | ||
4.2.2015 | 138.75 | 139.87 | 138.26 | 138.53 | -0.31% | 1 500 500 | ||
3.2.2015 | 136.90 | 139.10 | 136.47 | 138.95 | +2.07% | 1 893 100 | ||
2.2.2015 | 133.89 | 136.49 | 132.50 | 136.12 | +2.18% | 2 031 000 | ||
30.1.2015 | 132.83 | 135.11 | 132.63 | 133.21 | -0.95% | 3 479 800 | ||
29.1.2015 | 136.32 | 136.84 | 133.04 | 134.48 | -1.41% | 3 133 200 | ||
28.1.2015 | 139.00 | 141.92 | 136.13 | 136.40 | -0.59% | 2 764 700 | ||
27.1.2015 | 138.33 | 138.75 | 137.05 | 137.20 | -2.05% | 1 590 100 | ||
26.1.2015 | 141.13 | 141.13 | 139.51 | 140.06 | -0.90% | 1 223 300 | ||
23.1.2015 | 141.16 | 142.41 | 140.33 | 141.32 | +0.07% | 895 600 | ||
22.1.2015 | 139.42 | 141.56 | 138.46 | 141.21 | +1.67% | 1 311 200 | ||
21.1.2015 | 138.31 | 139.34 | 137.81 | 138.89 | +0.57% | 1 197 900 | ||
20.1.2015 | 139.09 | 139.89 | 136.61 | 138.09 | -0.71% | 1 761 500 | ||
16.1.2015 | 137.49 | 139.15 | 136.81 | 139.07 | +0.98% | 1 681 500 | ||
15.1.2015 | 138.16 | 138.48 | 136.74 | 137.71 | +0.26% | 1 481 500 | ||
14.1.2015 | 135.83 | 137.82 | 135.40 | 137.35 | -0.32% | 1 258 800 | ||
13.1.2015 | 139.51 | 140.75 | 136.69 | 137.79 | -0.08% | 1 722 100 | ||
12.1.2015 | 139.59 | 139.60 | 137.53 | 137.90 | -0.77% | 1 386 200 | ||
9.1.2015 | 138.37 | 139.51 | 137.38 | 138.97 | +0.36% | 3 032 700 | ||
8.1.2015 | 136.13 | 138.57 | 135.97 | 138.46 | +2.41% | 3 858 400 | ||
7.1.2015 | 135.79 | 136.67 | 134.97 | 135.20 | -0.39% | 2 067 200 | ||
6.1.2015 | 135.78 | 136.61 | 134.18 | 135.72 | +0.11% | 2 766 800 | ||
5.1.2015 | 137.96 | 138.63 | 135.38 | 135.56 | -2.09% | 1 437 100 | ||
2.1.2015 | 138.47 | 139.05 | 137.16 | 138.45 | +0.60% | 1 111 700 | ||
31.12.2014 | 139.20 | 139.89 | 137.51 | 137.62 | -1.44% | 1 169 400 | ||
30.12.2014 | 140.62 | 140.73 | 139.45 | 139.63 | -0.74% | 965 900 | ||
29.12.2014 | 141.00 | 141.31 | 140.23 | 140.67 | -0.51% | 985 400 | ||
26.12.2014 | 141.93 | 142.08 | 141.30 | 141.39 | -0.11% | 570 700 | ||
24.12.2014 | 141.60 | 142.05 | 141.43 | 141.54 | +0.16% | 815 300 | ||
23.12.2014 | 142.14 | 142.38 | 141.17 | 141.31 | -0.07% | 1 553 800 | ||
22.12.2014 | 140.68 | 142.01 | 140.21 | 141.40 | +1.12% | 3 251 700 | ||
19.12.2014 | 140.12 | 140.84 | 139.75 | 139.83 | 0.00% | 4 035 600 | ||
18.12.2014 | 138.72 | 140.25 | 138.72 | 139.82 | +1.88% | 3 154 500 | ||
17.12.2014 | 136.60 | 137.87 | 135.48 | 137.23 | +0.60% | 1 954 400 | ||
16.12.2014 | 135.43 | 138.95 | 135.05 | 136.40 | +0.58% | 2 210 100 | ||
15.12.2014 | 137.67 | 138.60 | 135.49 | 135.61 | -1.31% | 2 468 200 | ||
12.12.2014 | 141.01 | 141.29 | 137.34 | 137.41 | -3.51% | 2 988 700 | ||
11.12.2014 | 141.76 | 143.35 | 141.67 | 142.40 | +0.89% | 1 599 700 | ||
10.12.2014 | 144.66 | 144.83 | 140.94 | 141.14 | -2.68% | 1 993 800 | ||
9.12.2014 | 143.56 | 145.65 | 142.94 | 145.02 | +0.04% | 1 850 400 | ||
8.12.2014 | 145.25 | 145.63 | 144.30 | 144.96 | -0.14% | 2 135 500 | ||
5.12.2014 | 145.00 | 145.50 | 144.72 | 145.15 | +0.18% | 1 812 400 | ||
4.12.2014 | 145.32 | 145.32 | 144.10 | 144.88 | -0.18% | 1 365 300 | ||
3.12.2014 | 144.75 | 145.39 | 144.33 | 145.13 | +0.63% | 1 980 500 | ||
2.12.2014 | 144.09 | 144.64 | 143.87 | 144.22 | +0.31% | 1 489 400 | ||
1.12.2014 | 145.00 | 145.20 | 143.70 | 143.76 | -1.11% | 1 823 400 | ||
28.11.2014 | 145.31 | 146.13 | 145.03 | 145.36 | +0.57% | 840 100 | ||
26.11.2014 | 144.90 | 145.05 | 144.39 | 144.53 | -0.05% | 1 552 800 | ||
25.11.2014 | 145.40 | 145.44 | 144.56 | 144.60 | -0.20% | 1 614 600 | ||
24.11.2014 | 145.09 | 145.92 | 144.64 | 144.88 | +0.20% | 1 631 900 | ||
21.11.2014 | 145.35 | 145.72 | 144.27 | 144.59 | +0.58% | 1 404 900 | ||
20.11.2014 | 142.76 | 143.93 | 141.97 | 143.75 | +0.26% | 1 103 000 | ||
19.11.2014 | 143.51 | 143.64 | 142.47 | 143.37 | -0.39% | 1 069 700 | ||
18.11.2014 | 142.24 | 144.70 | 141.93 | 143.93 | +1.32% | 1 349 000 | ||
17.11.2014 | 142.21 | 142.94 | 141.70 | 142.05 | -0.43% | 1 298 600 | ||
14.11.2014 | 142.61 | 143.42 | 141.55 | 142.66 | -0.04% | 1 768 500 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB