NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 105.47 | 105.48 | 102.63 | 102.86 | -1.87% | 6 697 600 | ||
18.8.2023 | 103.83 | 105.05 | 103.76 | 104.81 | -0.23% | 5 835 200 | ||
17.8.2023 | 107.43 | 107.83 | 104.78 | 105.05 | -1.39% | 5 692 800 | ||
16.8.2023 | 106.07 | 108.38 | 106.07 | 106.53 | -0.02% | 5 953 100 | ||
15.8.2023 | 106.07 | 106.82 | 105.60 | 106.55 | -1.02% | 6 197 600 | ||
14.8.2023 | 107.92 | 108.30 | 107.07 | 107.64 | -0.42% | 5 305 200 | ||
11.8.2023 | 108.90 | 109.53 | 107.86 | 108.09 | -0.87% | 5 104 300 | ||
10.8.2023 | 110.31 | 111.95 | 108.52 | 109.03 | -0.61% | 7 276 500 | ||
9.8.2023 | 109.79 | 110.02 | 108.30 | 109.69 | 0.00% | 4 328 600 | ||
8.8.2023 | 109.63 | 109.89 | 107.35 | 109.69 | -0.72% | 5 851 900 | ||
7.8.2023 | 109.87 | 110.94 | 109.18 | 110.48 | +1.53% | 4 887 300 | ||
5.8.2023 | 108.64 | 108.81 | 0.00% | |||||
4.8.2023 | 108.71 | 110.31 | 108.24 | 108.81 | +0.15% | 5 617 600 | ||
3.8.2023 | 107.00 | 109.09 | 106.65 | 108.64 | +1.05% | 5 084 300 | ||
2.8.2023 | 108.28 | 108.52 | 107.45 | 107.51 | -1.73% | 6 213 200 | ||
1.8.2023 | 110.00 | 110.53 | 109.14 | 109.40 | -0.90% | 4 566 700 | ||
31.7.2023 | 109.41 | 110.85 | 109.05 | 110.39 | +1.62% | 6 406 000 | ||
28.7.2023 | 108.11 | 108.96 | 107.63 | 108.62 | +0.88% | 5 988 300 | ||
27.7.2023 | 109.83 | 110.23 | 107.40 | 107.67 | -1.50% | 6 544 600 | ||
26.7.2023 | 108.30 | 109.59 | 107.95 | 109.30 | +0.92% | 5 148 900 | ||
25.7.2023 | 108.28 | 108.85 | 107.39 | 108.30 | -0.44% | 7 692 800 | ||
24.7.2023 | 110.41 | 110.55 | 108.51 | 108.77 | -0.27% | 6 787 600 | ||
21.7.2023 | 108.00 | 109.29 | 107.51 | 109.06 | +1.42% | 6 630 200 | ||
20.7.2023 | 109.57 | 110.02 | 107.48 | 107.53 | -2.14% | 6 458 000 | ||
19.7.2023 | 109.08 | 110.25 | 108.58 | 109.88 | +0.14% | 5 027 100 | ||
18.7.2023 | 108.58 | 110.34 | 108.31 | 109.72 | +0.92% | 5 717 900 | ||
17.7.2023 | 107.26 | 109.10 | 106.76 | 108.71 | +0.70% | 6 682 900 | ||
14.7.2023 | 107.94 | 108.64 | 107.19 | 107.95 | +0.10% | 6 932 300 | ||
13.7.2023 | 109.07 | 109.13 | 107.68 | 107.84 | +0.07% | 6 692 300 | ||
12.7.2023 | 108.53 | 109.09 | 107.22 | 107.76 | +0.34% | 8 305 000 | ||
11.7.2023 | 105.65 | 107.62 | 105.62 | 107.39 | +1.52% | 5 457 200 | ||
10.7.2023 | 104.48 | 106.31 | 104.25 | 105.78 | +1.26% | 5 374 600 | ||
7.7.2023 | 104.80 | 105.47 | 104.03 | 104.46 | -0.61% | 7 460 200 | ||
6.7.2023 | 105.29 | 106.09 | 103.67 | 105.10 | -1.87% | 9 923 500 | ||
5.7.2023 | 108.62 | 108.91 | 106.54 | 107.10 | -1.85% | 10 405 300 | ||
3.7.2023 | 111.06 | 111.30 | 109.11 | 109.11 | -1.15% | 5 734 200 | ||
30.6.2023 | 111.59 | 112.25 | 109.80 | 110.37 | -2.65% | 19 614 400 | ||
29.6.2023 | 113.60 | 114.27 | 112.61 | 113.37 | +0.30% | 12 465 500 | ||
28.6.2023 | 113.34 | 113.75 | 112.12 | 113.03 | -0.52% | 6 766 000 | ||
27.6.2023 | 112.53 | 114.18 | 112.43 | 113.61 | +1.67% | 7 138 600 | ||
26.6.2023 | 109.67 | 112.21 | 109.67 | 111.74 | +2.02% | 6 887 100 | ||
23.6.2023 | 107.75 | 110.29 | 107.30 | 109.52 | -0.86% | 14 324 200 | ||
22.6.2023 | 110.82 | 111.25 | 109.78 | 110.46 | +0.43% | 6 002 900 | ||
21.6.2023 | 109.13 | 110.36 | 108.71 | 109.98 | +0.40% | 8 377 800 | ||
20.6.2023 | 111.41 | 112.82 | 108.96 | 109.54 | -3.57% | 10 602 400 | ||
16.6.2023 | 114.00 | 114.76 | 113.06 | 113.59 | +1.04% | 14 443 700 | ||
15.6.2023 | 111.83 | 112.82 | 110.16 | 112.41 | -0.40% | 10 374 200 | ||
14.6.2023 | 107.48 | 113.40 | 107.48 | 112.86 | +5.69% | 17 415 500 | ||
13.6.2023 | 107.14 | 107.48 | 106.29 | 106.78 | -0.05% | 8 460 500 | ||
12.6.2023 | 106.29 | 106.85 | 104.60 | 106.83 | +0.91% | 7 964 600 | ||
9.6.2023 | 105.91 | 106.28 | 105.35 | 105.86 | -0.33% | 5 795 200 | ||
8.6.2023 | 107.16 | 107.52 | 105.67 | 106.20 | -0.84% | 9 137 600 | ||
7.6.2023 | 106.04 | 108.24 | 105.42 | 107.09 | +0.84% | 11 123 900 | ||
6.6.2023 | 105.49 | 106.75 | 105.20 | 106.19 | +0.94% | 7 896 300 | ||
5.6.2023 | 107.88 | 107.88 | 105.18 | 105.20 | -2.40% | 7 434 000 | ||
2.6.2023 | 107.63 | 108.42 | 106.13 | 107.78 | +4.00% | 11 835 000 | ||
1.6.2023 | 104.18 | 104.60 | 102.90 | 103.63 | -1.55% | 12 025 200 | ||
31.5.2023 | 105.70 | 106.17 | 104.83 | 105.26 | -1.19% | 21 465 200 | ||
30.5.2023 | 108.40 | 108.88 | 106.27 | 106.52 | -0.93% | 9 335 200 | ||
26.5.2023 | 107.00 | 108.45 | 107.00 | 107.51 | +0.02% | 7 911 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB