NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 108.35 | 108.97 | 107.42 | 107.48 | -0.75% | 6 729 800 | ||
24.5.2023 | 109.00 | 109.10 | 107.20 | 108.29 | -0.46% | 8 503 200 | ||
23.5.2023 | 109.77 | 111.06 | 108.19 | 108.78 | -1.28% | 11 790 400 | ||
22.5.2023 | 112.85 | 112.85 | 110.02 | 110.18 | -4.00% | 12 710 300 | ||
19.5.2023 | 114.56 | 115.49 | 113.10 | 114.76 | -3.46% | 11 672 400 | ||
18.5.2023 | 117.43 | 119.15 | 116.85 | 118.87 | +1.61% | 5 970 500 | ||
17.5.2023 | 116.38 | 117.13 | 115.25 | 116.98 | +0.42% | 7 765 400 | ||
16.5.2023 | 117.50 | 117.84 | 116.12 | 116.48 | -2.80% | 8 306 400 | ||
15.5.2023 | 119.82 | 119.99 | 118.01 | 119.83 | -0.32% | 5 518 200 | ||
12.5.2023 | 120.99 | 121.20 | 119.03 | 120.21 | -1.65% | 6 571 800 | ||
11.5.2023 | 123.45 | 123.86 | 121.90 | 122.22 | -1.05% | 5 923 100 | ||
10.5.2023 | 126.29 | 126.46 | 122.17 | 123.51 | -1.28% | 5 052 600 | ||
9.5.2023 | 125.27 | 125.66 | 124.17 | 125.10 | -1.41% | 4 082 100 | ||
8.5.2023 | 127.26 | 127.69 | 125.98 | 126.88 | +0.22% | 3 892 600 | ||
5.5.2023 | 125.93 | 127.03 | 125.22 | 126.59 | +2.36% | 4 887 500 | ||
4.5.2023 | 124.94 | 125.19 | 122.82 | 123.67 | -2.43% | 6 177 100 | ||
3.5.2023 | 125.49 | 128.38 | 123.67 | 126.74 | -0.41% | 4 560 100 | ||
2.5.2023 | 127.15 | 127.58 | 125.17 | 127.26 | -0.52% | 3 831 600 | ||
1.5.2023 | 126.92 | 128.68 | 126.86 | 127.92 | +0.94% | 4 112 600 | ||
28.4.2023 | 125.15 | 127.07 | 124.96 | 126.72 | +0.81% | 4 420 700 | ||
27.4.2023 | 124.44 | 126.01 | 123.14 | 125.70 | +1.50% | 4 252 100 | ||
26.4.2023 | 124.21 | 124.98 | 123.29 | 123.84 | -0.66% | 4 003 200 | ||
25.4.2023 | 126.53 | 126.77 | 124.05 | 124.66 | -1.92% | 4 383 300 | ||
24.4.2023 | 125.51 | 127.13 | 125.15 | 127.09 | +1.24% | 3 790 900 | ||
21.4.2023 | 124.40 | 125.68 | 123.62 | 125.53 | +0.86% | 3 651 400 | ||
20.4.2023 | 124.80 | 125.35 | 123.71 | 124.45 | -0.98% | 3 891 600 | ||
19.4.2023 | 126.00 | 126.08 | 124.92 | 125.67 | -0.43% | 3 547 400 | ||
18.4.2023 | 127.23 | 127.28 | 125.02 | 126.21 | +0.01% | 3 857 700 | ||
17.4.2023 | 126.03 | 126.48 | 125.13 | 126.19 | +0.19% | 3 917 900 | ||
14.4.2023 | 127.00 | 127.49 | 125.49 | 125.95 | -0.38% | 4 828 700 | ||
13.4.2023 | 124.64 | 126.67 | 124.46 | 126.43 | +2.24% | 5 355 300 | ||
12.4.2023 | 124.76 | 124.86 | 123.22 | 123.66 | +0.29% | 4 524 900 | ||
11.4.2023 | 122.04 | 124.08 | 122.04 | 123.30 | +1.14% | 4 471 000 | ||
10.4.2023 | 119.30 | 121.91 | 119.13 | 121.91 | +1.40% | 3 731 200 | ||
6.4.2023 | 119.51 | 120.49 | 117.85 | 120.22 | -0.57% | 4 256 900 | ||
5.4.2023 | 123.00 | 123.33 | 120.56 | 120.90 | -2.26% | 4 331 400 | ||
4.4.2023 | 121.38 | 123.95 | 121.36 | 123.69 | +1.66% | 5 895 300 | ||
3.4.2023 | 122.50 | 122.85 | 120.82 | 121.67 | -0.80% | 4 838 400 | ||
31.3.2023 | 120.92 | 122.71 | 120.60 | 122.64 | +2.11% | 5 659 400 | ||
30.3.2023 | 121.03 | 121.44 | 119.34 | 120.10 | -0.33% | 4 578 900 | ||
29.3.2023 | 118.64 | 120.57 | 118.49 | 120.49 | +2.22% | 5 644 000 | ||
28.3.2023 | 117.95 | 118.44 | 116.85 | 117.87 | +0.05% | 4 461 400 | ||
27.3.2023 | 121.02 | 121.07 | 117.61 | 117.81 | -2.41% | 6 564 200 | ||
24.3.2023 | 120.23 | 121.00 | 119.32 | 120.71 | -0.22% | 6 158 800 | ||
23.3.2023 | 120.47 | 123.27 | 119.47 | 120.97 | +1.23% | 7 628 100 | ||
22.3.2023 | 123.66 | 125.26 | 119.33 | 119.50 | -4.87% | 17 625 500 | ||
21.3.2023 | 123.50 | 126.06 | 122.97 | 125.61 | +3.63% | 15 078 800 | ||
20.3.2023 | 120.99 | 122.68 | 119.81 | 121.20 | +0.67% | 7 594 100 | ||
17.3.2023 | 121.17 | 121.73 | 118.67 | 120.39 | -0.22% | 12 868 900 | ||
16.3.2023 | 116.86 | 120.81 | 116.61 | 120.65 | +2.09% | 5 658 700 | ||
15.3.2023 | 116.32 | 118.63 | 115.81 | 118.17 | -0.70% | 6 599 200 | ||
14.3.2023 | 119.00 | 119.49 | 117.23 | 119.00 | +1.83% | 6 050 800 | ||
13.3.2023 | 115.82 | 118.29 | 115.79 | 116.86 | -0.54% | 6 038 200 | ||
10.3.2023 | 118.83 | 118.99 | 116.64 | 117.49 | -0.33% | 5 979 600 | ||
9.3.2023 | 120.08 | 121.86 | 117.55 | 117.87 | -1.67% | 5 635 900 | ||
8.3.2023 | 119.27 | 120.04 | 118.73 | 119.86 | +0.22% | 4 175 200 | ||
7.3.2023 | 120.20 | 121.02 | 119.23 | 119.59 | -0.49% | 5 345 700 | ||
6.3.2023 | 121.13 | 121.99 | 119.96 | 120.17 | -0.64% | 5 183 800 | ||
3.3.2023 | 120.13 | 121.04 | 119.02 | 120.94 | +1.13% | 3 871 800 | ||
2.3.2023 | 117.55 | 119.96 | 117.55 | 119.58 | +0.84% | 4 443 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB