NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 115.43 | 117.91 | 114.49 | 114.66 | -1.47% | 12 876 600 | ||
17.9.2020 | 117.34 | 118.55 | 115.80 | 116.36 | -1.89% | 7 376 400 | ||
16.9.2020 | 118.31 | 119.69 | 118.16 | 118.59 | -0.58% | 7 023 700 | ||
15.9.2020 | 119.70 | 120.48 | 119.18 | 119.27 | -0.01% | 5 934 200 | ||
14.9.2020 | 118.50 | 119.93 | 118.17 | 119.28 | +1.08% | 4 990 300 | ||
11.9.2020 | 116.76 | 119.25 | 116.42 | 118.00 | +2.79% | 8 565 200 | ||
10.9.2020 | 115.90 | 118.23 | 114.00 | 114.79 | -0.10% | 5 032 800 | ||
9.9.2020 | 113.02 | 116.21 | 112.83 | 114.90 | +1.93% | 5 997 900 | ||
8.9.2020 | 111.29 | 113.84 | 110.54 | 112.72 | +0.28% | 5 300 100 | ||
4.9.2020 | 112.96 | 113.75 | 110.21 | 112.40 | -0.40% | 5 157 600 | ||
3.9.2020 | 116.80 | 116.90 | 112.00 | 112.85 | -3.39% | 7 264 400 | ||
2.9.2020 | 115.06 | 117.41 | 114.50 | 116.80 | +1.70% | 6 775 400 | ||
1.9.2020 | 112.00 | 114.90 | 111.83 | 114.84 | +2.63% | 4 912 400 | ||
31.8.2020 | 112.14 | 112.52 | 111.14 | 111.89 | -0.36% | 3 519 800 | ||
28.8.2020 | 111.01 | 112.67 | 110.57 | 112.29 | +1.30% | 3 731 100 | ||
27.8.2020 | 111.99 | 112.79 | 110.50 | 110.84 | -0.62% | 4 390 800 | ||
26.8.2020 | 111.92 | 112.09 | 111.29 | 111.53 | +0.01% | 4 477 900 | ||
25.8.2020 | 112.00 | 112.28 | 111.09 | 111.51 | -0.29% | 4 380 900 | ||
24.8.2020 | 110.00 | 112.00 | 109.90 | 111.83 | +1.89% | 8 173 100 | ||
21.8.2020 | 108.00 | 109.77 | 107.75 | 109.75 | +1.61% | 5 564 000 | ||
20.8.2020 | 107.56 | 108.74 | 107.35 | 108.01 | -0.36% | 4 304 000 | ||
19.8.2020 | 107.69 | 109.69 | 107.35 | 108.39 | +1.32% | 9 508 100 | ||
18.8.2020 | 106.46 | 107.00 | 105.47 | 106.97 | +1.23% | 5 023 000 | ||
17.8.2020 | 106.50 | 106.50 | 105.12 | 105.66 | -0.73% | 3 017 000 | ||
14.8.2020 | 106.12 | 106.78 | 105.46 | 106.43 | -0.09% | 2 985 700 | ||
13.8.2020 | 105.30 | 106.99 | 105.20 | 106.52 | +1.23% | 4 281 700 | ||
12.8.2020 | 105.72 | 105.89 | 103.38 | 105.22 | +0.09% | 4 714 800 | ||
11.8.2020 | 106.85 | 107.33 | 104.86 | 105.12 | -0.28% | 5 400 700 | ||
10.8.2020 | 102.47 | 106.83 | 102.40 | 105.41 | +3.48% | 12 678 000 | ||
7.8.2020 | 101.00 | 101.91 | 99.89 | 101.86 | +1.40% | 5 545 600 | ||
6.8.2020 | 100.64 | 101.18 | 100.03 | 100.45 | -0.49% | 4 060 900 | ||
5.8.2020 | 97.12 | 101.25 | 97.08 | 100.94 | +3.70% | 7 217 500 | ||
4.8.2020 | 97.79 | 97.95 | 96.55 | 97.33 | -1.02% | 7 539 300 | ||
3.8.2020 | 98.03 | 99.29 | 97.82 | 98.33 | +0.73% | 5 472 700 | ||
31.7.2020 | 96.89 | 97.65 | 96.30 | 97.61 | +0.81% | 5 509 900 | ||
30.7.2020 | 96.47 | 97.23 | 95.80 | 96.82 | -0.16% | 4 018 400 | ||
29.7.2020 | 96.43 | 97.55 | 96.30 | 96.97 | +0.72% | 6 872 400 | ||
28.7.2020 | 96.95 | 97.47 | 96.16 | 96.27 | -0.97% | 3 822 600 | ||
27.7.2020 | 96.96 | 98.40 | 96.89 | 97.21 | -1.24% | 4 273 400 | ||
24.7.2020 | 98.14 | 99.36 | 97.70 | 98.43 | +0.13% | 5 638 400 | ||
23.7.2020 | 98.35 | 100.18 | 97.72 | 98.30 | -0.62% | 4 530 500 | ||
22.7.2020 | 98.16 | 98.99 | 97.91 | 98.91 | +0.55% | 4 097 000 | ||
21.7.2020 | 96.92 | 99.00 | 96.10 | 98.36 | +2.83% | 5 855 600 | ||
20.7.2020 | 95.50 | 96.35 | 95.11 | 95.65 | -0.66% | 5 822 300 | ||
17.7.2020 | 96.95 | 97.23 | 96.04 | 96.28 | -1.01% | 7 405 700 | ||
16.7.2020 | 97.50 | 98.23 | 97.04 | 97.26 | -1.30% | 3 594 700 | ||
15.7.2020 | 98.41 | 99.04 | 97.31 | 98.54 | +1.83% | 5 343 700 | ||
14.7.2020 | 96.33 | 97.25 | 95.51 | 96.76 | +0.31% | 4 850 600 | ||
13.7.2020 | 98.25 | 98.94 | 96.26 | 96.46 | -1.57% | 4 845 600 | ||
10.7.2020 | 97.00 | 98.05 | 95.72 | 97.99 | +1.03% | 3 967 000 | ||
9.7.2020 | 98.55 | 98.91 | 96.37 | 96.99 | -1.88% | 6 282 300 | ||
8.7.2020 | 97.50 | 98.98 | 96.96 | 98.84 | +1.82% | 5 634 600 | ||
7.7.2020 | 99.22 | 99.55 | 96.92 | 97.07 | -2.89% | 6 352 900 | ||
6.7.2020 | 99.62 | 100.03 | 99.04 | 99.95 | +1.54% | 4 995 000 | ||
2.7.2020 | 98.78 | 99.66 | 98.02 | 98.43 | +1.05% | 5 354 900 | ||
1.7.2020 | 98.50 | 98.72 | 97.11 | 97.40 | -0.67% | 5 733 800 | ||
30.6.2020 | 96.00 | 98.30 | 95.64 | 98.05 | +2.27% | 9 065 500 | ||
29.6.2020 | 93.70 | 96.00 | 93.70 | 95.87 | +2.34% | 9 624 200 | ||
26.6.2020 | 98.50 | 98.78 | 93.57 | 93.67 | -7.63% | 24 918 500 | ||
25.6.2020 | 99.23 | 101.68 | 98.80 | 101.40 | +1.31% | 11 531 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB