NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2011 | 70.00 | 70.79 | 69.72 | 70.42 | +1.00% | 4 526 400 | ||
15.9.2011 | 69.08 | 69.79 | 68.34 | 69.72 | +2.07% | 3 748 300 | ||
14.9.2011 | 67.06 | 68.72 | 65.29 | 68.30 | +2.12% | 3 739 400 | ||
13.9.2011 | 64.99 | 67.17 | 64.84 | 66.88 | +3.27% | 3 580 700 | ||
12.9.2011 | 63.79 | 64.82 | 63.14 | 64.76 | -0.11% | 3 089 500 | ||
9.9.2011 | 65.74 | 66.12 | 64.45 | 64.83 | -2.49% | 4 404 600 | ||
8.9.2011 | 66.18 | 67.09 | 65.97 | 66.48 | -0.57% | 4 283 300 | ||
7.9.2011 | 65.94 | 66.92 | 65.71 | 66.86 | +2.81% | 4 213 200 | ||
6.9.2011 | 63.13 | 65.08 | 62.45 | 65.03 | -0.14% | 4 578 700 | ||
2.9.2011 | 65.60 | 65.92 | 64.71 | 65.12 | -2.59% | 2 849 400 | ||
1.9.2011 | 67.72 | 68.61 | 66.74 | 66.85 | -1.23% | 2 489 600 | ||
31.8.2011 | 68.00 | 68.69 | 66.97 | 67.68 | +0.10% | 2 718 200 | ||
30.8.2011 | 66.20 | 68.00 | 66.03 | 67.61 | +1.73% | 3 906 200 | ||
29.8.2011 | 66.21 | 66.56 | 65.35 | 66.46 | +1.96% | 2 090 100 | ||
26.8.2011 | 63.78 | 65.22 | 62.10 | 65.18 | +1.47% | 3 601 300 | ||
25.8.2011 | 65.70 | 66.31 | 64.06 | 64.23 | -1.84% | 2 847 200 | ||
24.8.2011 | 64.50 | 65.55 | 63.71 | 65.43 | +1.44% | 2 778 500 | ||
23.8.2011 | 62.75 | 64.50 | 61.86 | 64.50 | +3.10% | 3 446 000 | ||
22.8.2011 | 64.28 | 64.64 | 62.32 | 62.56 | -0.80% | 4 270 100 | ||
19.8.2011 | 63.50 | 65.24 | 62.84 | 63.06 | -1.84% | 3 645 400 | ||
18.8.2011 | 66.45 | 66.48 | 63.42 | 64.24 | -5.95% | 4 497 500 | ||
17.8.2011 | 68.52 | 69.25 | 67.45 | 68.30 | +0.11% | 2 382 900 | ||
16.8.2011 | 68.74 | 69.14 | 67.47 | 68.22 | -1.58% | 3 305 900 | ||
15.8.2011 | 68.65 | 69.40 | 68.07 | 69.31 | +1.67% | 2 007 900 | ||
12.8.2011 | 68.80 | 69.47 | 67.71 | 68.17 | +0.25% | 3 399 900 | ||
11.8.2011 | 66.93 | 68.85 | 66.12 | 68.00 | +1.93% | 4 802 300 | ||
10.8.2011 | 67.08 | 68.90 | 65.89 | 66.71 | -1.73% | 6 414 900 | ||
9.8.2011 | 66.31 | 68.08 | 63.95 | 67.88 | +4.57% | 6 109 000 | ||
8.8.2011 | 66.07 | 67.41 | 64.84 | 64.91 | -6.19% | 6 617 900 | ||
5.8.2011 | 69.71 | 70.42 | 67.20 | 69.19 | +0.47% | 4 166 800 | ||
4.8.2011 | 71.04 | 71.65 | 68.84 | 68.86 | -4.18% | 4 739 300 | ||
3.8.2011 | 72.88 | 72.88 | 70.81 | 71.86 | -1.51% | 4 273 000 | ||
2.8.2011 | 74.39 | 75.09 | 72.84 | 72.96 | -3.04% | 3 707 500 | ||
1.8.2011 | 76.60 | 76.66 | 74.36 | 75.24 | -0.61% | 3 199 400 | ||
29.7.2011 | 75.78 | 76.12 | 74.36 | 75.70 | -1.06% | 2 852 000 | ||
28.7.2011 | 76.24 | 77.89 | 76.03 | 76.51 | +0.51% | 2 850 300 | ||
27.7.2011 | 76.40 | 78.40 | 76.00 | 76.12 | +0.75% | 5 142 200 | ||
26.7.2011 | 76.31 | 76.31 | 74.29 | 75.55 | -1.18% | 2 359 700 | ||
25.7.2011 | 75.47 | 76.88 | 75.31 | 76.45 | +0.31% | 1 438 900 | ||
22.7.2011 | 76.56 | 76.89 | 75.96 | 76.21 | -0.58% | 1 161 500 | ||
21.7.2011 | 75.53 | 77.10 | 75.53 | 76.65 | +2.07% | 1 934 800 | ||
20.7.2011 | 75.44 | 75.44 | 74.36 | 75.09 | +0.61% | 2 142 200 | ||
19.7.2011 | 73.81 | 74.69 | 73.60 | 74.63 | +1.62% | 1 477 200 | ||
18.7.2011 | 73.80 | 73.85 | 72.71 | 73.44 | -0.64% | 2 125 300 | ||
15.7.2011 | 74.36 | 74.36 | 73.07 | 73.91 | -0.18% | 1 827 100 | ||
14.7.2011 | 74.88 | 75.35 | 73.54 | 74.04 | -0.77% | 1 826 800 | ||
13.7.2011 | 74.47 | 75.49 | 74.19 | 74.61 | +0.93% | 1 489 900 | ||
12.7.2011 | 74.35 | 74.71 | 73.69 | 73.92 | -1.01% | 1 987 600 | ||
11.7.2011 | 74.75 | 74.97 | 74.33 | 74.67 | -1.34% | 1 672 800 | ||
8.7.2011 | 75.87 | 76.36 | 75.21 | 75.68 | -1.71% | 1 841 000 | ||
7.7.2011 | 77.08 | 77.20 | 76.19 | 76.99 | +0.73% | 2 091 800 | ||
6.7.2011 | 75.92 | 76.81 | 75.73 | 76.43 | +0.61% | 1 790 200 | ||
5.7.2011 | 76.73 | 76.80 | 75.77 | 75.96 | -1.27% | 2 060 500 | ||
1.7.2011 | 75.00 | 77.08 | 74.43 | 76.93 | +2.66% | 2 896 000 | ||
30.6.2011 | 74.22 | 75.82 | 74.16 | 74.93 | +0.97% | 2 161 300 | ||
29.6.2011 | 73.48 | 74.34 | 73.22 | 74.21 | +1.61% | 2 705 900 | ||
28.6.2011 | 72.52 | 73.15 | 72.05 | 73.03 | +1.26% | 1 629 500 | ||
27.6.2011 | 71.40 | 72.41 | 71.38 | 72.12 | +0.62% | 1 570 300 | ||
24.6.2011 | 72.35 | 72.60 | 71.52 | 71.67 | -0.97% | 2 563 900 | ||
23.6.2011 | 71.49 | 72.49 | 71.49 | 72.37 | -1.14% | 2 907 200 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB