NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 65.69 | 66.70 | 65.66 | 66.28 | +0.99% | 2 667 800 | ||
4.6.2018 | 66.10 | 66.77 | 65.24 | 65.63 | -0.26% | 1 982 600 | ||
1.6.2018 | 66.03 | 66.23 | 65.52 | 65.80 | +2.50% | 2 666 200 | ||
31.5.2018 | 65.10 | 66.23 | 64.15 | 64.19 | +0.14% | 2 994 000 | ||
30.5.2018 | 63.37 | 64.59 | 63.31 | 64.10 | +2.20% | 1 942 300 | ||
29.5.2018 | 63.33 | 63.84 | 62.50 | 62.72 | -1.96% | 1 777 200 | ||
25.5.2018 | 64.24 | 64.47 | 63.66 | 63.97 | -1.00% | 1 269 300 | ||
24.5.2018 | 64.33 | 64.73 | 63.66 | 64.61 | +0.60% | 3 727 500 | ||
23.5.2018 | 64.47 | 64.50 | 63.57 | 64.22 | -1.28% | 1 257 800 | ||
22.5.2018 | 65.50 | 66.14 | 65.00 | 65.05 | -0.20% | 1 548 100 | ||
21.5.2018 | 65.60 | 65.64 | 64.33 | 65.18 | -0.55% | 1 472 800 | ||
18.5.2018 | 65.63 | 66.10 | 64.94 | 65.54 | -0.34% | 1 783 400 | ||
17.5.2018 | 65.20 | 66.25 | 65.01 | 65.76 | +1.20% | 2 824 300 | ||
16.5.2018 | 63.00 | 65.06 | 62.96 | 64.98 | +3.14% | 3 516 800 | ||
15.5.2018 | 62.26 | 63.04 | 62.02 | 63.00 | +0.38% | 2 478 800 | ||
14.5.2018 | 63.38 | 63.40 | 62.47 | 62.76 | -0.58% | 2 836 500 | ||
11.5.2018 | 63.89 | 64.30 | 62.95 | 63.12 | -1.15% | 3 020 600 | ||
10.5.2018 | 63.00 | 64.41 | 62.83 | 63.85 | +1.81% | 2 077 700 | ||
9.5.2018 | 63.02 | 63.15 | 62.45 | 62.71 | +0.14% | 1 372 500 | ||
8.5.2018 | 62.64 | 63.15 | 62.07 | 62.62 | -0.36% | 1 847 800 | ||
7.5.2018 | 63.09 | 63.31 | 62.54 | 62.84 | -0.16% | 1 588 200 | ||
4.5.2018 | 60.80 | 63.22 | 60.66 | 62.94 | +2.80% | 2 398 600 | ||
3.5.2018 | 60.85 | 61.70 | 60.48 | 61.22 | +0.37% | 2 277 900 | ||
2.5.2018 | 60.68 | 61.63 | 60.67 | 60.99 | +1.04% | 2 184 700 | ||
1.5.2018 | 61.37 | 61.75 | 59.81 | 60.36 | -2.05% | 3 294 100 | ||
30.4.2018 | 62.22 | 62.50 | 61.04 | 61.62 | -0.67% | 2 289 700 | ||
27.4.2018 | 62.80 | 63.10 | 61.13 | 62.03 | -1.76% | 2 363 400 | ||
26.4.2018 | 63.72 | 63.77 | 61.97 | 63.14 | -0.07% | 1 962 500 | ||
25.4.2018 | 61.99 | 63.49 | 61.73 | 63.18 | +1.47% | 1 995 600 | ||
24.4.2018 | 63.50 | 64.17 | 60.85 | 62.26 | -0.99% | 4 538 300 | ||
23.4.2018 | 63.20 | 63.64 | 62.53 | 62.88 | -1.06% | 2 339 000 | ||
20.4.2018 | 65.20 | 65.22 | 63.00 | 63.55 | -2.43% | 2 854 900 | ||
19.4.2018 | 64.31 | 66.10 | 63.26 | 65.13 | -0.45% | 4 019 200 | ||
18.4.2018 | 65.21 | 66.16 | 64.89 | 65.42 | +2.01% | 3 854 900 | ||
17.4.2018 | 63.17 | 64.35 | 63.02 | 64.13 | +2.67% | 2 575 100 | ||
16.4.2018 | 62.15 | 62.64 | 61.62 | 62.46 | +1.34% | 1 777 500 | ||
13.4.2018 | 62.33 | 62.68 | 61.05 | 61.63 | -0.47% | 1 490 100 | ||
12.4.2018 | 61.28 | 62.37 | 61.22 | 61.92 | +1.54% | 1 421 500 | ||
11.4.2018 | 61.77 | 62.01 | 60.63 | 60.98 | -1.90% | 1 658 800 | ||
10.4.2018 | 61.71 | 62.63 | 61.36 | 62.16 | +2.67% | 2 734 800 | ||
9.4.2018 | 61.14 | 61.51 | 60.46 | 60.54 | -0.25% | 1 401 600 | ||
6.4.2018 | 62.46 | 62.49 | 60.09 | 60.69 | -3.82% | 1 899 100 | ||
5.4.2018 | 61.69 | 63.31 | 61.66 | 63.10 | +3.22% | 3 859 000 | ||
4.4.2018 | 59.10 | 61.24 | 58.95 | 61.13 | +0.55% | 2 346 300 | ||
3.4.2018 | 60.39 | 61.06 | 60.12 | 60.79 | +1.57% | 1 569 700 | ||
2.4.2018 | 60.80 | 61.32 | 59.28 | 59.85 | -2.03% | 1 887 300 | ||
29.3.2018 | 60.25 | 61.39 | 60.06 | 61.09 | +2.98% | 2 692 200 | ||
28.3.2018 | 59.89 | 60.23 | 58.74 | 59.32 | -1.52% | 2 174 300 | ||
27.3.2018 | 61.26 | 61.81 | 59.78 | 60.23 | -0.62% | 2 684 100 | ||
26.3.2018 | 60.45 | 60.94 | 59.29 | 60.60 | +1.95% | 2 106 400 | ||
23.3.2018 | 61.36 | 61.54 | 59.30 | 59.44 | -2.71% | 3 206 600 | ||
22.3.2018 | 64.61 | 64.61 | 61.04 | 61.09 | -6.52% | 3 619 400 | ||
21.3.2018 | 64.50 | 65.74 | 64.39 | 65.35 | +1.79% | 2 549 000 | ||
20.3.2018 | 65.53 | 66.08 | 64.17 | 64.20 | -1.73% | 2 923 700 | ||
19.3.2018 | 66.47 | 66.56 | 64.70 | 65.33 | -1.90% | 2 141 500 | ||
16.3.2018 | 66.19 | 67.36 | 65.69 | 66.59 | +0.61% | 3 052 300 | ||
15.3.2018 | 66.13 | 66.97 | 66.00 | 66.18 | +0.27% | 1 627 500 | ||
14.3.2018 | 67.99 | 68.12 | 65.86 | 66.00 | -2.27% | 2 287 200 | ||
13.3.2018 | 67.79 | 68.97 | 67.28 | 67.53 | -0.24% | 2 146 200 | ||
12.3.2018 | 66.98 | 67.93 | 66.98 | 67.69 | +0.78% | 1 625 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB