NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2015 | 40.14 | 40.45 | 40.06 | 40.07 | +0.07% | 1 393 100 | ||
8.5.2015 | 39.68 | 40.11 | 39.68 | 40.04 | +1.93% | 2 083 400 | ||
7.5.2015 | 38.86 | 39.67 | 38.83 | 39.28 | +1.15% | 1 485 300 | ||
6.5.2015 | 39.29 | 39.43 | 38.53 | 38.83 | -0.52% | 1 655 100 | ||
5.5.2015 | 39.18 | 39.47 | 38.74 | 39.03 | -0.39% | 1 960 300 | ||
4.5.2015 | 39.74 | 39.93 | 39.09 | 39.18 | -1.09% | 2 232 000 | ||
1.5.2015 | 39.33 | 40.47 | 39.33 | 39.61 | +3.88% | 3 741 500 | ||
30.4.2015 | 38.80 | 38.93 | 37.95 | 38.13 | -1.88% | 2 656 800 | ||
29.4.2015 | 39.04 | 39.14 | 38.68 | 38.86 | -0.77% | 1 384 600 | ||
28.4.2015 | 39.39 | 39.39 | 38.85 | 39.16 | -0.54% | 1 105 400 | ||
27.4.2015 | 39.72 | 39.78 | 39.28 | 39.37 | -0.43% | 880 400 | ||
24.4.2015 | 39.65 | 39.74 | 39.42 | 39.54 | -0.21% | 779 700 | ||
23.4.2015 | 39.46 | 39.92 | 39.39 | 39.62 | +0.32% | 1 205 400 | ||
22.4.2015 | 39.58 | 39.60 | 39.18 | 39.49 | +0.05% | 1 301 100 | ||
21.4.2015 | 39.16 | 39.68 | 38.77 | 39.47 | +0.97% | 1 397 200 | ||
20.4.2015 | 38.99 | 39.12 | 38.83 | 39.09 | +0.98% | 1 082 800 | ||
17.4.2015 | 39.11 | 39.19 | 38.59 | 38.71 | -1.53% | 1 231 800 | ||
16.4.2015 | 39.51 | 39.69 | 39.02 | 39.31 | -0.81% | 1 239 900 | ||
15.4.2015 | 39.89 | 39.89 | 39.56 | 39.63 | +0.02% | 1 465 500 | ||
14.4.2015 | 39.62 | 39.89 | 39.27 | 39.62 | 0.00% | 1 649 200 | ||
13.4.2015 | 40.02 | 40.03 | 39.56 | 39.62 | -1.05% | 1 267 500 | ||
10.4.2015 | 40.00 | 40.05 | 39.74 | 40.04 | +0.12% | 578 700 | ||
9.4.2015 | 39.97 | 40.14 | 39.70 | 39.99 | -0.18% | 1 003 400 | ||
8.4.2015 | 40.15 | 40.30 | 39.74 | 40.06 | -0.10% | 1 331 000 | ||
7.4.2015 | 40.59 | 40.73 | 40.10 | 40.10 | -1.26% | 1 095 000 | ||
6.4.2015 | 40.02 | 40.72 | 39.83 | 40.61 | +0.99% | 1 375 900 | ||
2.4.2015 | 40.02 | 40.31 | 39.72 | 40.21 | +0.57% | 1 325 600 | ||
1.4.2015 | 39.05 | 40.11 | 38.81 | 39.98 | +2.32% | 2 315 500 | ||
31.3.2015 | 39.35 | 39.57 | 39.04 | 39.07 | -1.02% | 1 862 200 | ||
30.3.2015 | 39.31 | 39.69 | 39.30 | 39.47 | +1.04% | 874 200 | ||
27.3.2015 | 38.88 | 39.13 | 38.67 | 39.06 | +0.20% | 921 000 | ||
26.3.2015 | 38.99 | 39.18 | 38.68 | 38.98 | -0.26% | 1 410 700 | ||
25.3.2015 | 39.50 | 39.57 | 38.96 | 39.08 | -0.74% | 1 950 100 | ||
24.3.2015 | 39.38 | 39.75 | 39.30 | 39.37 | -0.23% | 890 700 | ||
23.3.2015 | 39.64 | 39.83 | 39.46 | 39.46 | -0.66% | 924 500 | ||
20.3.2015 | 39.65 | 39.86 | 39.46 | 39.72 | +1.19% | 1 666 100 | ||
19.3.2015 | 39.33 | 39.38 | 38.98 | 39.25 | -0.41% | 942 800 | ||
18.3.2015 | 38.89 | 39.64 | 38.69 | 39.41 | +1.38% | 1 575 600 | ||
17.3.2015 | 38.85 | 39.02 | 38.50 | 38.87 | -0.29% | 1 677 000 | ||
16.3.2015 | 38.71 | 39.25 | 38.67 | 38.98 | +0.98% | 1 440 300 | ||
13.3.2015 | 38.36 | 38.66 | 38.02 | 38.60 | +0.44% | 1 530 800 | ||
12.3.2015 | 38.00 | 38.43 | 38.00 | 38.43 | +1.58% | 1 374 300 | ||
11.3.2015 | 38.05 | 38.14 | 37.55 | 37.83 | -0.48% | 1 490 700 | ||
10.3.2015 | 38.42 | 38.42 | 37.85 | 38.01 | -1.84% | 1 609 400 | ||
9.3.2015 | 38.55 | 38.90 | 38.49 | 38.72 | +0.44% | 1 181 300 | ||
6.3.2015 | 39.24 | 39.28 | 38.47 | 38.55 | -2.01% | 1 568 500 | ||
5.3.2015 | 39.19 | 39.38 | 39.10 | 39.34 | +0.69% | 827 900 | ||
4.3.2015 | 39.52 | 39.66 | 38.99 | 39.07 | -0.82% | 1 229 500 | ||
3.3.2015 | 39.45 | 39.50 | 39.21 | 39.39 | -0.66% | 1 096 200 | ||
2.3.2015 | 39.29 | 39.78 | 39.29 | 39.65 | +0.91% | 1 425 700 | ||
27.2.2015 | 39.61 | 39.83 | 39.27 | 39.29 | -0.74% | 1 443 800 | ||
26.2.2015 | 39.61 | 39.82 | 39.43 | 39.58 | +0.05% | 998 200 | ||
25.2.2015 | 39.85 | 39.86 | 39.46 | 39.56 | -0.71% | 1 405 400 | ||
24.2.2015 | 39.93 | 40.05 | 39.70 | 39.84 | -0.38% | 1 330 100 | ||
23.2.2015 | 40.00 | 40.11 | 39.75 | 39.99 | -0.33% | 883 000 | ||
20.2.2015 | 39.60 | 40.15 | 39.38 | 40.12 | +0.88% | 1 287 200 | ||
19.2.2015 | 40.03 | 40.19 | 39.73 | 39.77 | -1.10% | 906 500 | ||
18.2.2015 | 39.88 | 40.37 | 39.86 | 40.21 | +0.77% | 1 389 500 | ||
17.2.2015 | 39.34 | 40.17 | 39.28 | 39.90 | +0.83% | 1 696 900 | ||
13.2.2015 | 39.24 | 39.58 | 39.05 | 39.57 | +0.81% | 1 353 800 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB