UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 106.95 | 107.21 | 106.14 | 106.17 | -0.63% | 1 952 800 | ||
19.4.2016 | 106.26 | 107.01 | 106.17 | 106.84 | +0.62% | 2 032 000 | ||
18.4.2016 | 105.51 | 106.26 | 105.08 | 106.18 | +0.60% | 1 333 400 | ||
15.4.2016 | 105.28 | 105.98 | 105.13 | 105.54 | +0.43% | 2 668 400 | ||
14.4.2016 | 105.62 | 105.98 | 104.80 | 105.08 | -0.44% | 2 092 000 | ||
13.4.2016 | 105.57 | 106.16 | 105.47 | 105.54 | +0.29% | 2 000 900 | ||
12.4.2016 | 104.07 | 105.63 | 104.00 | 105.23 | +1.31% | 2 555 700 | ||
11.4.2016 | 104.61 | 105.31 | 103.80 | 103.86 | -0.44% | 1 922 500 | ||
8.4.2016 | 104.48 | 105.32 | 104.04 | 104.31 | +0.30% | 1 735 100 | ||
7.4.2016 | 103.89 | 104.45 | 103.41 | 103.99 | -0.65% | 2 107 700 | ||
6.4.2016 | 104.02 | 104.83 | 103.47 | 104.67 | +0.72% | 2 411 100 | ||
5.4.2016 | 104.40 | 104.74 | 103.74 | 103.92 | -0.92% | 2 178 700 | ||
4.4.2016 | 105.04 | 105.74 | 104.65 | 104.88 | -0.07% | 2 796 200 | ||
1.4.2016 | 104.92 | 105.32 | 104.41 | 104.95 | -0.50% | 2 764 400 | ||
31.3.2016 | 105.65 | 105.90 | 105.26 | 105.47 | -0.25% | 3 303 900 | ||
30.3.2016 | 106.36 | 106.61 | 105.67 | 105.73 | -0.35% | 2 277 700 | ||
29.3.2016 | 104.92 | 106.30 | 104.62 | 106.10 | +0.98% | 1 988 400 | ||
28.3.2016 | 105.38 | 105.57 | 104.88 | 105.06 | -0.36% | 1 930 900 | ||
24.3.2016 | 104.33 | 105.49 | 104.31 | 105.43 | +0.52% | 1 996 700 | ||
23.3.2016 | 104.74 | 105.21 | 104.56 | 104.88 | +0.01% | 2 210 400 | ||
22.3.2016 | 104.46 | 105.32 | 104.31 | 104.86 | -0.28% | 2 482 600 | ||
21.3.2016 | 104.62 | 105.47 | 104.43 | 105.15 | +0.15% | 2 789 700 | ||
18.3.2016 | 103.90 | 105.41 | 103.83 | 104.99 | +1.19% | 4 963 700 | ||
17.3.2016 | 103.13 | 104.38 | 102.60 | 103.75 | +2.04% | 4 641 200 | ||
16.3.2016 | 101.20 | 102.13 | 100.70 | 101.67 | +0.24% | 2 252 200 | ||
15.3.2016 | 100.97 | 101.54 | 100.59 | 101.42 | +0.12% | 1 796 300 | ||
14.3.2016 | 100.56 | 101.60 | 100.48 | 101.29 | +0.46% | 2 097 100 | ||
11.3.2016 | 100.17 | 101.10 | 100.17 | 100.82 | +0.95% | 2 315 100 | ||
10.3.2016 | 100.06 | 100.06 | 98.85 | 99.87 | +0.31% | 2 455 200 | ||
9.3.2016 | 99.50 | 100.15 | 98.89 | 99.56 | -1.06% | 3 442 800 | ||
8.3.2016 | 100.54 | 101.64 | 100.37 | 100.62 | -0.68% | 2 985 100 | ||
7.3.2016 | 99.96 | 101.37 | 99.77 | 101.30 | +0.89% | 3 349 700 | ||
4.3.2016 | 99.55 | 101.22 | 99.51 | 100.40 | +0.78% | 3 789 700 | ||
3.3.2016 | 98.44 | 99.77 | 98.35 | 99.62 | +0.86% | 2 541 400 | ||
2.3.2016 | 98.09 | 98.97 | 98.07 | 98.77 | +0.41% | 2 605 000 | ||
1.3.2016 | 97.43 | 98.45 | 97.03 | 98.36 | +1.87% | 2 666 900 | ||
29.2.2016 | 97.44 | 97.71 | 96.51 | 96.55 | -0.92% | 3 124 000 | ||
26.2.2016 | 97.97 | 98.52 | 97.41 | 97.44 | -0.29% | 2 372 900 | ||
25.2.2016 | 97.16 | 97.85 | 96.48 | 97.72 | +0.87% | 2 146 400 | ||
24.2.2016 | 96.19 | 97.03 | 95.33 | 96.87 | -0.11% | 2 366 700 | ||
23.2.2016 | 97.11 | 97.22 | 96.01 | 96.97 | -1.08% | 3 699 700 | ||
22.2.2016 | 97.37 | 98.91 | 97.37 | 98.02 | +0.66% | 2 574 300 | ||
19.2.2016 | 97.22 | 97.49 | 96.49 | 97.37 | -0.10% | 2 313 000 | ||
18.2.2016 | 97.82 | 98.05 | 97.24 | 97.46 | -0.86% | 2 654 700 | ||
17.2.2016 | 98.81 | 99.50 | 98.28 | 98.30 | -0.27% | 3 004 300 | ||
16.2.2016 | 97.91 | 99.02 | 97.51 | 98.56 | +1.34% | 3 205 700 | ||
12.2.2016 | 96.25 | 97.32 | 95.91 | 97.25 | +2.27% | 3 266 700 | ||
11.2.2016 | 94.60 | 95.70 | 94.22 | 95.09 | -1.08% | 3 897 000 | ||
10.2.2016 | 97.54 | 98.00 | 95.89 | 96.12 | -1.45% | 3 634 400 | ||
9.2.2016 | 96.35 | 98.91 | 96.31 | 97.53 | +0.23% | 5 427 500 | ||
8.2.2016 | 94.39 | 97.42 | 94.32 | 97.30 | +2.02% | 4 545 100 | ||
5.2.2016 | 95.87 | 96.68 | 95.08 | 95.37 | -0.92% | 4 273 300 | ||
4.2.2016 | 95.33 | 97.00 | 95.17 | 96.25 | +0.96% | 5 545 600 | ||
3.2.2016 | 95.23 | 95.73 | 93.97 | 95.33 | +0.67% | 4 857 500 | ||
2.2.2016 | 95.11 | 96.00 | 94.01 | 94.69 | +0.64% | 7 634 600 | ||
1.2.2016 | 92.04 | 94.50 | 92.04 | 94.08 | +0.94% | 5 521 800 | ||
29.1.2016 | 91.63 | 93.25 | 91.63 | 93.20 | +2.41% | 5 220 900 | ||
28.1.2016 | 90.97 | 91.61 | 90.26 | 91.00 | +0.14% | 2 286 100 | ||
27.1.2016 | 91.01 | 92.14 | 90.37 | 90.87 | -0.07% | 3 333 900 | ||
26.1.2016 | 89.92 | 91.32 | 89.88 | 90.93 | +1.68% | 2 307 700 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB