HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 34.95 | 36.00 | 34.50 | 35.89 | +5.55% | 13 939 500 | ||
16.3.2022 | 34.74 | 35.30 | 33.30 | 34.00 | -2.30% | 14 868 500 | ||
15.3.2022 | 34.49 | 35.55 | 34.03 | 34.80 | -4.30% | 13 809 100 | ||
14.3.2022 | 36.25 | 36.67 | 35.07 | 36.36 | -2.81% | 12 967 700 | ||
11.3.2022 | 37.05 | 38.04 | 36.72 | 37.41 | -1.43% | 17 629 200 | ||
10.3.2022 | 35.57 | 38.05 | 35.17 | 37.95 | +8.92% | 22 872 500 | ||
9.3.2022 | 35.28 | 35.52 | 33.35 | 34.84 | -5.23% | 26 474 500 | ||
8.3.2022 | 37.19 | 39.38 | 35.91 | 36.76 | +1.43% | 34 358 000 | ||
7.3.2022 | 34.30 | 37.47 | 34.25 | 36.24 | +6.18% | 28 036 700 | ||
4.3.2022 | 32.99 | 34.16 | 32.93 | 34.13 | +2.33% | 14 759 500 | ||
3.3.2022 | 32.58 | 33.43 | 32.46 | 33.35 | +1.27% | 11 668 400 | ||
2.3.2022 | 32.91 | 33.31 | 32.30 | 32.93 | +2.55% | 19 015 000 | ||
1.3.2022 | 33.98 | 34.03 | 31.01 | 32.11 | -4.24% | 19 567 300 | ||
28.2.2022 | 32.34 | 33.54 | 32.02 | 33.53 | +3.07% | 16 550 700 | ||
25.2.2022 | 31.38 | 32.57 | 31.21 | 32.53 | +3.36% | 13 779 600 | ||
24.2.2022 | 32.40 | 32.47 | 30.67 | 31.47 | -0.67% | 18 274 800 | ||
23.2.2022 | 31.62 | 32.00 | 31.33 | 31.68 | +0.69% | 7 237 100 | ||
22.2.2022 | 33.15 | 33.24 | 31.07 | 31.46 | -2.48% | 14 712 800 | ||
18.2.2022 | 32.35 | 32.66 | 31.94 | 32.26 | -2.16% | 12 592 500 | ||
17.2.2022 | 33.21 | 33.60 | 32.69 | 32.97 | -1.79% | 11 197 900 | ||
16.2.2022 | 32.90 | 34.32 | 32.84 | 33.57 | +3.22% | 13 077 800 | ||
15.2.2022 | 31.42 | 32.61 | 31.05 | 32.52 | +0.49% | 10 817 000 | ||
14.2.2022 | 33.50 | 33.50 | 32.11 | 32.36 | -3.47% | 9 479 100 | ||
11.2.2022 | 32.60 | 33.63 | 32.38 | 33.52 | +3.42% | 12 741 000 | ||
10.2.2022 | 32.48 | 33.49 | 32.17 | 32.41 | -0.74% | 10 066 700 | ||
9.2.2022 | 31.96 | 32.87 | 31.76 | 32.65 | +2.80% | 10 080 800 | ||
8.2.2022 | 32.30 | 32.51 | 31.39 | 31.76 | -2.31% | 10 958 100 | ||
7.2.2022 | 31.59 | 32.85 | 31.25 | 32.51 | +1.78% | 12 434 900 | ||
4.2.2022 | 31.46 | 32.41 | 31.32 | 31.94 | +2.30% | 16 881 900 | ||
3.2.2022 | 31.39 | 31.44 | 30.69 | 31.22 | -0.61% | 16 588 200 | ||
2.2.2022 | 31.36 | 31.54 | 30.95 | 31.41 | +0.12% | 12 755 900 | ||
1.2.2022 | 30.46 | 31.54 | 30.30 | 31.37 | +2.04% | 14 072 700 | ||
31.1.2022 | 30.99 | 31.32 | 30.37 | 30.74 | -1.98% | 12 508 000 | ||
28.1.2022 | 30.80 | 31.88 | 30.58 | 31.36 | +1.71% | 14 485 000 | ||
27.1.2022 | 31.26 | 32.13 | 30.32 | 30.83 | +0.09% | 16 949 000 | ||
26.1.2022 | 30.95 | 31.58 | 30.30 | 30.80 | +0.68% | 18 761 200 | ||
25.1.2022 | 28.43 | 31.10 | 27.97 | 30.59 | +6.99% | 25 380 400 | ||
24.1.2022 | 26.63 | 28.67 | 26.26 | 28.59 | +3.81% | 18 874 000 | ||
21.1.2022 | 27.79 | 28.08 | 27.15 | 27.54 | -2.14% | 14 362 800 | ||
20.1.2022 | 28.24 | 28.94 | 28.05 | 28.14 | -0.85% | 12 387 500 | ||
19.1.2022 | 28.91 | 28.95 | 27.96 | 28.38 | -0.77% | 10 423 300 | ||
18.1.2022 | 29.00 | 29.20 | 28.30 | 28.60 | -0.49% | 12 294 200 | ||
17.1.2022 | 27.93 | 28.74 | 0.00% | |||||
14.1.2022 | 27.98 | 28.85 | 27.95 | 28.74 | +2.90% | 13 120 200 | ||
13.1.2022 | 27.70 | 28.29 | 27.57 | 27.93 | +1.78% | 14 906 400 | ||
12.1.2022 | 27.37 | 27.56 | 27.12 | 27.44 | +0.73% | 12 482 900 | ||
11.1.2022 | 26.13 | 27.25 | 25.86 | 27.24 | +5.37% | 13 232 400 | ||
10.1.2022 | 26.08 | 26.28 | 25.36 | 25.85 | -0.66% | 10 612 600 | ||
7.1.2022 | 25.67 | 26.25 | 25.44 | 26.02 | +1.60% | 8 115 100 | ||
6.1.2022 | 25.98 | 26.20 | 25.44 | 25.61 | +1.70% | 8 984 600 | ||
5.1.2022 | 25.73 | 25.95 | 25.15 | 25.18 | -0.99% | 11 741 400 | ||
4.1.2022 | 24.85 | 25.83 | 24.72 | 25.43 | +6.00% | 17 741 700 | ||
3.1.2022 | 23.14 | 24.05 | 23.01 | 23.99 | +4.89% | 9 199 200 | ||
31.12.2021 | 22.63 | 23.02 | 22.61 | 22.87 | +0.48% | 4 953 600 | ||
30.12.2021 | 22.90 | 23.17 | 22.70 | 22.76 | -0.79% | 5 751 300 | ||
29.12.2021 | 22.97 | 23.24 | 22.68 | 22.94 | -0.48% | 7 203 600 | ||
28.12.2021 | 23.13 | 23.47 | 22.92 | 23.05 | -0.52% | 4 107 600 | ||
27.12.2021 | 22.66 | 23.19 | 22.30 | 23.17 | +2.02% | 6 267 200 | ||
23.12.2021 | 22.85 | 23.07 | 22.70 | 22.71 | -0.09% | 3 455 600 | ||
22.12.2021 | 22.61 | 22.98 | 22.30 | 22.73 | +0.30% | 5 262 100 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB