CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 66.35 | 66.76 | 65.36 | 65.41 | -1.72% | 3 275 100 | ||
12.12.2017 | 66.48 | 66.88 | 66.15 | 66.55 | -0.72% | 2 706 600 | ||
11.12.2017 | 66.76 | 67.09 | 66.67 | 67.03 | +0.17% | 2 216 000 | ||
8.12.2017 | 66.32 | 67.12 | 66.32 | 66.91 | +1.10% | 1 753 500 | ||
7.12.2017 | 66.03 | 66.43 | 65.87 | 66.18 | +0.18% | 2 314 900 | ||
6.12.2017 | 65.90 | 66.58 | 65.66 | 66.06 | +0.18% | 3 002 900 | ||
5.12.2017 | 67.03 | 67.11 | 65.77 | 65.94 | -1.95% | 2 798 900 | ||
4.12.2017 | 67.08 | 67.88 | 66.95 | 67.25 | +1.89% | 4 100 500 | ||
1.12.2017 | 65.32 | 66.09 | 64.89 | 66.00 | +0.54% | 3 611 800 | ||
30.11.2017 | 65.42 | 65.99 | 64.30 | 65.64 | -0.10% | 5 269 900 | ||
29.11.2017 | 66.51 | 66.63 | 65.47 | 65.70 | -1.22% | 3 872 900 | ||
28.11.2017 | 66.37 | 67.05 | 66.04 | 66.51 | +0.52% | 2 521 300 | ||
27.11.2017 | 66.76 | 67.17 | 66.08 | 66.16 | -0.83% | 3 278 300 | ||
24.11.2017 | 66.67 | 66.83 | 66.35 | 66.71 | -0.12% | 1 069 600 | ||
22.11.2017 | 66.70 | 66.99 | 66.46 | 66.79 | -0.32% | 1 658 500 | ||
21.11.2017 | 66.75 | 67.31 | 66.40 | 67.00 | +1.31% | 2 307 600 | ||
20.11.2017 | 66.29 | 66.48 | 65.90 | 66.13 | -0.14% | 1 625 600 | ||
17.11.2017 | 65.79 | 66.31 | 65.61 | 66.22 | +0.60% | 1 839 200 | ||
16.11.2017 | 66.02 | 66.28 | 65.68 | 65.82 | +0.06% | 2 126 400 | ||
15.11.2017 | 65.89 | 66.18 | 65.42 | 65.78 | -0.37% | 2 246 700 | ||
14.11.2017 | 65.93 | 66.33 | 65.22 | 66.02 | +0.06% | 2 399 000 | ||
13.11.2017 | 64.46 | 66.02 | 64.45 | 65.98 | +2.04% | 2 554 300 | ||
10.11.2017 | 65.79 | 66.05 | 63.60 | 64.66 | -2.30% | 4 345 200 | ||
9.11.2017 | 65.67 | 66.46 | 65.59 | 66.18 | +0.37% | 2 708 700 | ||
8.11.2017 | 65.89 | 66.06 | 65.16 | 65.93 | -0.68% | 2 530 400 | ||
7.11.2017 | 66.87 | 67.81 | 66.00 | 66.38 | +1.08% | 3 575 300 | ||
6.11.2017 | 65.37 | 66.40 | 65.37 | 65.67 | +0.36% | 3 233 200 | ||
3.11.2017 | 65.33 | 65.64 | 65.21 | 65.43 | +0.35% | 1 719 000 | ||
2.11.2017 | 64.57 | 65.68 | 64.18 | 65.20 | +0.97% | 5 120 100 | ||
1.11.2017 | 66.58 | 66.66 | 64.15 | 64.57 | -2.75% | 5 136 600 | ||
31.10.2017 | 66.16 | 66.80 | 66.06 | 66.39 | +0.56% | 2 589 200 | ||
30.10.2017 | 67.21 | 67.33 | 65.99 | 66.02 | -1.78% | 2 255 500 | ||
27.10.2017 | 66.50 | 67.72 | 66.02 | 67.21 | +0.91% | 2 741 500 | ||
26.10.2017 | 66.24 | 66.88 | 66.24 | 66.60 | +1.15% | 2 149 500 | ||
25.10.2017 | 66.41 | 66.67 | 65.72 | 65.84 | -0.88% | 2 530 600 | ||
24.10.2017 | 66.25 | 66.42 | 65.93 | 66.42 | +0.48% | 2 258 000 | ||
23.10.2017 | 65.80 | 66.23 | 65.56 | 66.10 | +0.33% | 2 142 200 | ||
20.10.2017 | 66.29 | 66.67 | 65.71 | 65.88 | +0.13% | 2 640 200 | ||
19.10.2017 | 67.33 | 67.38 | 65.64 | 65.79 | -2.48% | 4 742 800 | ||
18.10.2017 | 68.16 | 68.16 | 67.05 | 67.46 | -0.99% | 2 605 700 | ||
17.10.2017 | 67.83 | 68.50 | 67.82 | 68.13 | -0.17% | 1 877 900 | ||
16.10.2017 | 67.64 | 68.32 | 67.30 | 68.24 | +0.44% | 2 552 000 | ||
13.10.2017 | 67.38 | 68.02 | 67.00 | 67.94 | +1.61% | 2 997 800 | ||
12.10.2017 | 66.97 | 67.44 | 66.78 | 66.86 | -0.51% | 2 727 900 | ||
11.10.2017 | 67.13 | 67.42 | 66.92 | 67.20 | +0.17% | 2 879 800 | ||
10.10.2017 | 66.64 | 67.38 | 66.56 | 67.08 | +0.94% | 3 571 500 | ||
9.10.2017 | 65.61 | 66.48 | 65.38 | 66.45 | +1.24% | 3 157 100 | ||
6.10.2017 | 65.92 | 66.16 | 65.19 | 65.63 | -0.43% | 3 411 200 | ||
5.10.2017 | 64.96 | 66.17 | 64.92 | 65.91 | +1.10% | 4 504 400 | ||
4.10.2017 | 64.50 | 65.42 | 64.45 | 65.19 | +1.70% | 4 011 000 | ||
3.10.2017 | 64.21 | 64.60 | 63.90 | 64.10 | -0.52% | 4 081 600 | ||
2.10.2017 | 64.06 | 64.55 | 63.91 | 64.43 | -0.22% | 3 339 200 | ||
29.9.2017 | 64.34 | 64.78 | 63.77 | 64.57 | +0.31% | 3 477 500 | ||
28.9.2017 | 63.12 | 64.40 | 63.01 | 64.37 | +1.08% | 4 009 000 | ||
27.9.2017 | 65.30 | 65.68 | 63.55 | 63.68 | -2.52% | 3 948 200 | ||
26.9.2017 | 64.96 | 66.25 | 64.78 | 65.32 | +2.86% | 6 144 300 | ||
25.9.2017 | 63.81 | 64.38 | 63.08 | 63.50 | -1.30% | 5 020 400 | ||
22.9.2017 | 64.50 | 64.64 | 63.86 | 64.33 | -0.19% | 3 513 500 | ||
21.9.2017 | 64.67 | 64.94 | 64.20 | 64.45 | -0.05% | 3 983 600 | ||
20.9.2017 | 65.24 | 65.31 | 63.94 | 64.48 | -1.14% | 3 798 100 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB