HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 64.92 | 65.25 | 64.29 | 64.31 | -1.14% | 2 276 500 | ||
30.8.2022 | 65.77 | 65.91 | 64.78 | 65.05 | -1.04% | 2 034 900 | ||
29.8.2022 | 65.82 | 66.33 | 64.92 | 65.73 | -0.71% | 1 651 000 | ||
26.8.2022 | 67.65 | 67.91 | 66.12 | 66.20 | -2.19% | 1 233 900 | ||
25.8.2022 | 67.24 | 67.74 | 66.77 | 67.68 | +0.95% | 1 686 600 | ||
24.8.2022 | 67.22 | 67.27 | 65.20 | 67.04 | -0.20% | 1 632 100 | ||
23.8.2022 | 67.37 | 67.62 | 66.94 | 67.17 | -0.12% | 2 233 100 | ||
22.8.2022 | 67.93 | 68.01 | 67.07 | 67.25 | -2.27% | 2 756 800 | ||
19.8.2022 | 69.75 | 69.75 | 68.47 | 68.81 | -1.42% | 1 577 800 | ||
18.8.2022 | 69.53 | 69.91 | 69.29 | 69.80 | +0.60% | 1 211 100 | ||
17.8.2022 | 68.96 | 69.64 | 68.91 | 69.38 | -0.45% | 1 173 500 | ||
16.8.2022 | 68.70 | 70.04 | 68.51 | 69.69 | +1.17% | 1 573 700 | ||
15.8.2022 | 68.21 | 69.04 | 68.10 | 68.88 | -0.12% | 1 105 100 | ||
12.8.2022 | 68.06 | 69.01 | 67.96 | 68.96 | +1.92% | 1 709 300 | ||
11.8.2022 | 67.22 | 67.97 | 67.22 | 67.66 | +1.25% | 1 408 500 | ||
10.8.2022 | 66.63 | 67.00 | 66.49 | 66.82 | +1.61% | 1 217 500 | ||
9.8.2022 | 65.04 | 65.90 | 65.04 | 65.76 | +1.79% | 2 066 200 | ||
8.8.2022 | 64.63 | 65.32 | 64.58 | 64.60 | +0.68% | 1 513 100 | ||
5.8.2022 | 63.14 | 64.38 | 62.97 | 64.16 | +1.63% | 2 244 300 | ||
4.8.2022 | 63.40 | 64.02 | 62.99 | 63.13 | -0.51% | 2 076 900 | ||
3.8.2022 | 63.24 | 63.73 | 62.57 | 63.45 | +0.77% | 1 698 400 | ||
2.8.2022 | 63.54 | 64.02 | 62.84 | 62.96 | -0.75% | 2 666 600 | ||
1.8.2022 | 63.65 | 64.03 | 62.78 | 63.43 | -1.62% | 2 310 800 | ||
29.7.2022 | 62.83 | 64.97 | 62.21 | 64.47 | +2.57% | 3 984 600 | ||
28.7.2022 | 64.22 | 64.47 | 62.24 | 62.85 | -2.32% | 3 616 300 | ||
27.7.2022 | 64.71 | 65.00 | 63.71 | 64.34 | -0.04% | 1 886 100 | ||
26.7.2022 | 64.44 | 64.93 | 64.11 | 64.36 | -0.67% | 1 440 700 | ||
25.7.2022 | 64.24 | 65.06 | 64.06 | 64.79 | +1.58% | 1 366 500 | ||
22.7.2022 | 63.24 | 64.08 | 63.01 | 63.78 | +1.14% | 1 651 500 | ||
21.7.2022 | 63.01 | 63.34 | 61.97 | 63.06 | -0.37% | 1 542 900 | ||
20.7.2022 | 63.32 | 63.70 | 62.90 | 63.29 | -0.30% | 1 987 200 | ||
19.7.2022 | 62.66 | 63.67 | 62.64 | 63.48 | +2.53% | 1 479 000 | ||
18.7.2022 | 63.33 | 64.00 | 61.59 | 61.91 | -1.72% | 1 825 500 | ||
15.7.2022 | 62.54 | 63.36 | 62.25 | 62.99 | +2.19% | 2 009 200 | ||
14.7.2022 | 62.60 | 62.86 | 61.59 | 61.64 | -3.93% | 2 344 300 | ||
13.7.2022 | 64.34 | 64.83 | 63.72 | 64.16 | -1.19% | 1 235 500 | ||
12.7.2022 | 64.63 | 66.01 | 64.57 | 64.93 | -0.27% | 1 825 100 | ||
11.7.2022 | 65.32 | 65.84 | 64.57 | 65.10 | -0.87% | 1 698 600 | ||
8.7.2022 | 66.53 | 66.89 | 65.62 | 65.67 | -0.75% | 1 167 100 | ||
7.7.2022 | 66.01 | 66.71 | 65.91 | 66.16 | +1.17% | 1 555 400 | ||
6.7.2022 | 64.91 | 65.84 | 64.41 | 65.39 | +0.56% | 1 608 800 | ||
5.7.2022 | 65.09 | 65.30 | 63.77 | 65.02 | -1.85% | 1 965 800 | ||
1.7.2022 | 65.48 | 66.44 | 64.52 | 66.24 | +1.23% | 1 746 900 | ||
30.6.2022 | 64.16 | 65.66 | 63.49 | 65.43 | +0.77% | 1 951 900 | ||
29.6.2022 | 65.79 | 65.80 | 64.82 | 64.93 | -0.81% | 1 481 100 | ||
28.6.2022 | 66.67 | 67.32 | 65.42 | 65.46 | -0.48% | 1 238 900 | ||
27.6.2022 | 65.86 | 66.15 | 65.06 | 65.77 | +0.12% | 1 284 200 | ||
24.6.2022 | 63.23 | 66.08 | 63.06 | 65.69 | +4.58% | 2 649 300 | ||
23.6.2022 | 65.36 | 65.39 | 62.40 | 62.81 | -3.71% | 1 813 200 | ||
22.6.2022 | 64.02 | 66.08 | 63.65 | 65.23 | +0.24% | 2 103 400 | ||
21.6.2022 | 65.54 | 65.64 | 64.62 | 65.07 | +1.11% | 1 513 400 | ||
17.6.2022 | 64.26 | 64.84 | 63.70 | 64.35 | -0.04% | 3 909 200 | ||
16.6.2022 | 65.66 | 65.75 | 63.88 | 64.37 | -3.97% | 2 033 000 | ||
15.6.2022 | 67.40 | 68.11 | 66.40 | 67.03 | +0.64% | 1 819 000 | ||
14.6.2022 | 66.40 | 67.23 | 66.02 | 66.60 | +0.77% | 1 349 800 | ||
13.6.2022 | 67.12 | 67.34 | 65.70 | 66.09 | -3.21% | 1 814 000 | ||
10.6.2022 | 68.42 | 69.00 | 67.84 | 68.28 | -2.15% | 1 658 000 | ||
9.6.2022 | 71.67 | 71.78 | 69.65 | 69.78 | -2.80% | 1 748 000 | ||
8.6.2022 | 73.07 | 73.07 | 71.66 | 71.79 | -2.24% | 1 606 900 | ||
7.6.2022 | 72.52 | 73.54 | 72.15 | 73.43 | +0.90% | 1 223 400 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB