WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 222.49 | 222.49 | 215.25 | 217.25 | -2.36% | 867 400 | ||
2.7.2021 | 220.20 | 222.83 | 219.15 | 222.49 | +1.34% | 534 300 | ||
1.7.2021 | 219.07 | 220.79 | 217.59 | 219.54 | +0.69% | 515 700 | ||
30.6.2021 | 216.76 | 218.34 | 216.41 | 218.02 | +0.12% | 430 000 | ||
29.6.2021 | 217.12 | 219.75 | 216.60 | 217.75 | +0.97% | 359 400 | ||
28.6.2021 | 215.25 | 217.00 | 214.31 | 215.64 | -0.20% | 365 100 | ||
25.6.2021 | 216.26 | 218.43 | 215.05 | 216.07 | +0.61% | 437 600 | ||
24.6.2021 | 215.63 | 216.66 | 213.11 | 214.75 | +0.11% | 481 400 | ||
23.6.2021 | 215.95 | 216.75 | 213.60 | 214.50 | -0.52% | 322 900 | ||
22.6.2021 | 214.52 | 216.36 | 212.25 | 215.60 | +0.50% | 416 200 | ||
21.6.2021 | 212.50 | 216.00 | 212.22 | 214.52 | +1.87% | 536 900 | ||
18.6.2021 | 208.33 | 211.80 | 207.11 | 210.58 | -0.33% | 978 100 | ||
17.6.2021 | 215.00 | 216.42 | 206.71 | 211.26 | -1.74% | 834 300 | ||
16.6.2021 | 220.46 | 220.92 | 213.59 | 214.98 | -2.78% | 886 700 | ||
15.6.2021 | 221.34 | 222.66 | 218.77 | 221.11 | 0.00% | 649 500 | ||
14.6.2021 | 225.00 | 225.00 | 219.75 | 221.10 | -2.14% | 546 500 | ||
11.6.2021 | 223.47 | 226.15 | 222.61 | 225.93 | +1.47% | 625 800 | ||
10.6.2021 | 230.16 | 230.23 | 221.81 | 222.65 | -3.16% | 997 300 | ||
9.6.2021 | 233.00 | 234.36 | 229.72 | 229.90 | -1.33% | 592 700 | ||
8.6.2021 | 235.14 | 236.09 | 232.90 | 232.99 | -1.19% | 434 000 | ||
7.6.2021 | 236.41 | 238.24 | 234.46 | 235.79 | +0.96% | 450 300 | ||
4.6.2021 | 233.79 | 234.89 | 231.00 | 233.54 | -0.18% | 501 200 | ||
3.6.2021 | 236.08 | 237.03 | 233.46 | 233.96 | -1.20% | 371 400 | ||
2.6.2021 | 238.90 | 238.90 | 235.50 | 236.78 | -0.45% | 444 900 | ||
1.6.2021 | 238.92 | 240.25 | 235.60 | 237.83 | +0.31% | 438 400 | ||
28.5.2021 | 242.86 | 243.04 | 236.72 | 237.09 | -1.77% | 548 200 | ||
27.5.2021 | 239.42 | 241.66 | 237.67 | 241.36 | +1.64% | 949 300 | ||
26.5.2021 | 236.87 | 239.13 | 235.85 | 237.45 | +0.40% | 539 200 | ||
25.5.2021 | 236.00 | 237.32 | 234.73 | 236.50 | +0.63% | 469 800 | ||
24.5.2021 | 237.88 | 237.96 | 234.28 | 235.00 | -0.79% | 522 100 | ||
21.5.2021 | 238.14 | 240.74 | 236.00 | 236.86 | -0.06% | 554 700 | ||
20.5.2021 | 237.29 | 238.13 | 233.07 | 237.00 | -0.81% | 541 200 | ||
19.5.2021 | 236.53 | 240.46 | 230.50 | 238.93 | -0.66% | 809 200 | ||
18.5.2021 | 245.71 | 246.00 | 240.34 | 240.51 | -2.05% | 482 700 | ||
17.5.2021 | 249.27 | 249.67 | 242.45 | 245.52 | -0.49% | 565 800 | ||
14.5.2021 | 248.38 | 249.88 | 246.60 | 246.72 | +0.21% | 386 300 | ||
13.5.2021 | 239.79 | 247.45 | 239.50 | 246.20 | +2.58% | 477 500 | ||
12.5.2021 | 245.77 | 246.16 | 237.33 | 240.00 | -2.53% | 787 600 | ||
11.5.2021 | 250.55 | 250.55 | 243.37 | 246.21 | -2.23% | 560 600 | ||
10.5.2021 | 254.41 | 257.68 | 251.12 | 251.80 | -0.46% | 704 100 | ||
7.5.2021 | 248.97 | 254.24 | 246.52 | 252.95 | +1.09% | 649 500 | ||
6.5.2021 | 248.38 | 251.62 | 247.23 | 250.22 | +1.36% | 532 700 | ||
5.5.2021 | 244.00 | 248.90 | 243.95 | 246.85 | +1.31% | 628 800 | ||
4.5.2021 | 241.35 | 243.83 | 238.51 | 243.64 | +1.11% | 481 800 | ||
3.5.2021 | 238.13 | 243.01 | 237.78 | 240.95 | +1.90% | 665 500 | ||
30.4.2021 | 237.67 | 238.22 | 234.26 | 236.45 | -0.79% | 613 800 | ||
29.4.2021 | 236.70 | 238.81 | 234.34 | 238.32 | +1.21% | 411 800 | ||
28.4.2021 | 239.00 | 239.05 | 234.27 | 235.45 | -1.64% | 475 400 | ||
27.4.2021 | 237.42 | 240.32 | 236.00 | 239.36 | +1.37% | 489 300 | ||
26.4.2021 | 238.66 | 239.26 | 233.75 | 236.12 | -1.19% | 718 700 | ||
23.4.2021 | 235.50 | 241.20 | 234.27 | 238.94 | +2.46% | 1 251 800 | ||
22.4.2021 | 239.40 | 246.24 | 229.46 | 233.19 | -0.65% | 1 751 900 | ||
21.4.2021 | 232.39 | 236.85 | 231.33 | 234.70 | -0.75% | 1 283 000 | ||
20.4.2021 | 239.24 | 240.50 | 232.84 | 236.45 | +0.50% | 810 000 | ||
19.4.2021 | 236.79 | 238.16 | 233.26 | 235.27 | +0.19% | 542 100 | ||
16.4.2021 | 232.73 | 236.83 | 232.52 | 234.81 | +1.69% | 567 500 | ||
15.4.2021 | 233.49 | 233.49 | 229.08 | 230.89 | -0.47% | 606 800 | ||
14.4.2021 | 232.37 | 233.83 | 231.41 | 231.97 | -0.75% | 430 300 | ||
13.4.2021 | 236.68 | 237.15 | 231.10 | 233.70 | -1.61% | 497 200 | ||
12.4.2021 | 237.73 | 238.24 | 235.06 | 237.52 | +0.22% | 439 900 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB