PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.1.2021 | 141.48 | 142.44 | 141.07 | 141.76 | -0.59% | 4 724 700 | ||
13.1.2021 | 141.12 | 143.24 | 141.00 | 142.59 | +0.82% | 4 361 600 | ||
12.1.2021 | 141.63 | 142.00 | 139.45 | 141.43 | -0.47% | 5 150 000 | ||
11.1.2021 | 144.03 | 144.31 | 141.69 | 142.09 | -1.45% | 3 902 700 | ||
8.1.2021 | 142.47 | 144.40 | 141.66 | 144.18 | +1.20% | 4 312 000 | ||
7.1.2021 | 142.81 | 143.15 | 141.15 | 142.47 | -0.33% | 4 473 200 | ||
6.1.2021 | 141.67 | 143.60 | 141.59 | 142.93 | -1.23% | 4 843 300 | ||
5.1.2021 | 144.07 | 145.18 | 142.90 | 144.70 | +0.29% | 4 126 000 | ||
4.1.2021 | 147.01 | 147.78 | 141.94 | 144.27 | -2.72% | 7 486 900 | ||
31.12.2020 | 147.48 | 148.46 | 146.64 | 148.30 | +0.67% | 2 076 800 | ||
30.12.2020 | 147.47 | 147.99 | 147.01 | 147.31 | -0.08% | 2 224 900 | ||
29.12.2020 | 147.68 | 148.77 | 146.84 | 147.42 | +0.34% | 3 186 700 | ||
28.12.2020 | 145.78 | 147.60 | 145.54 | 146.91 | +1.27% | 2 493 500 | ||
24.12.2020 | 144.83 | 145.11 | 144.14 | 145.06 | +0.45% | 883 300 | ||
23.12.2020 | 144.49 | 145.60 | 144.07 | 144.41 | +0.27% | 2 645 100 | ||
22.12.2020 | 144.60 | 145.00 | 143.48 | 144.02 | -0.95% | 2 653 700 | ||
21.12.2020 | 145.00 | 145.66 | 143.47 | 145.40 | -1.05% | 3 946 900 | ||
18.12.2020 | 146.33 | 147.10 | 145.50 | 146.93 | +0.83% | 8 980 400 | ||
17.12.2020 | 145.25 | 146.20 | 145.18 | 145.71 | +0.56% | 3 312 500 | ||
16.12.2020 | 143.98 | 145.47 | 143.90 | 144.89 | +0.08% | 4 915 800 | ||
15.12.2020 | 144.56 | 145.27 | 143.89 | 144.77 | +0.37% | 3 183 300 | ||
14.12.2020 | 145.25 | 146.47 | 144.05 | 144.23 | -0.52% | 3 952 400 | ||
11.12.2020 | 143.63 | 145.10 | 143.41 | 144.97 | +0.20% | 2 975 500 | ||
10.12.2020 | 146.04 | 146.29 | 144.42 | 144.67 | -0.71% | 3 985 000 | ||
9.12.2020 | 145.56 | 146.10 | 144.28 | 145.69 | +0.11% | 3 842 000 | ||
8.12.2020 | 145.33 | 146.16 | 144.29 | 145.52 | +0.10% | 3 623 800 | ||
7.12.2020 | 145.68 | 146.56 | 144.62 | 145.37 | -0.33% | 4 217 300 | ||
4.12.2020 | 143.87 | 145.98 | 143.85 | 145.85 | +0.96% | 3 592 600 | ||
3.12.2020 | 143.02 | 144.96 | 143.02 | 144.45 | -0.12% | 4 757 900 | ||
2.12.2020 | 145.88 | 146.94 | 143.89 | 144.62 | -1.00% | 4 432 900 | ||
1.12.2020 | 145.03 | 146.63 | 144.50 | 146.07 | +1.27% | 3 999 200 | ||
30.11.2020 | 144.46 | 144.63 | 142.88 | 144.23 | -0.26% | 4 906 900 | ||
27.11.2020 | 144.62 | 145.28 | 144.18 | 144.60 | +0.30% | 1 596 000 | ||
25.11.2020 | 144.45 | 144.92 | 143.70 | 144.16 | +0.09% | 2 278 300 | ||
24.11.2020 | 143.19 | 144.36 | 142.82 | 144.03 | +0.70% | 4 472 300 | ||
23.11.2020 | 143.31 | 143.65 | 141.88 | 143.02 | -0.28% | 3 443 300 | ||
20.11.2020 | 143.65 | 144.64 | 143.00 | 143.42 | +0.06% | 3 469 100 | ||
19.11.2020 | 142.88 | 143.70 | 142.34 | 143.32 | -0.05% | 4 263 500 | ||
18.11.2020 | 145.49 | 146.57 | 143.30 | 143.38 | -1.29% | 4 335 200 | ||
17.11.2020 | 144.27 | 146.10 | 144.11 | 145.24 | -0.36% | 2 924 000 | ||
16.11.2020 | 145.00 | 146.26 | 144.69 | 145.76 | +0.72% | 3 399 000 | ||
13.11.2020 | 143.77 | 144.89 | 143.27 | 144.71 | +0.60% | 2 580 400 | ||
12.11.2020 | 144.25 | 144.74 | 142.76 | 143.84 | -0.05% | 2 570 100 | ||
11.11.2020 | 142.86 | 144.24 | 141.61 | 143.90 | +1.53% | 4 389 800 | ||
10.11.2020 | 136.99 | 142.44 | 136.19 | 141.72 | +2.36% | 5 284 500 | ||
9.11.2020 | 142.00 | 143.65 | 138.17 | 138.45 | +0.05% | 6 111 300 | ||
6.11.2020 | 138.56 | 139.77 | 137.33 | 138.38 | +0.23% | 2 867 000 | ||
5.11.2020 | 139.35 | 140.27 | 137.47 | 138.05 | +0.13% | 3 667 800 | ||
4.11.2020 | 139.00 | 141.70 | 137.66 | 137.86 | +0.59% | 4 576 300 | ||
3.11.2020 | 136.62 | 138.60 | 136.28 | 137.04 | +1.39% | 3 293 900 | ||
2.11.2020 | 135.61 | 136.23 | 133.78 | 135.15 | +1.39% | 3 126 400 | ||
30.10.2020 | 132.93 | 133.84 | 131.71 | 133.29 | -0.53% | 4 303 900 | ||
29.10.2020 | 133.76 | 135.63 | 132.26 | 133.99 | -0.14% | 3 856 500 | ||
28.10.2020 | 137.15 | 137.71 | 133.94 | 134.17 | -3.56% | 5 196 000 | ||
27.10.2020 | 138.57 | 139.89 | 138.30 | 139.12 | +0.76% | 3 390 800 | ||
26.10.2020 | 138.74 | 139.08 | 136.41 | 138.06 | -1.08% | 3 431 100 | ||
23.10.2020 | 140.22 | 140.53 | 139.04 | 139.56 | -0.04% | 2 758 400 | ||
22.10.2020 | 139.80 | 140.20 | 139.01 | 139.61 | 0.00% | 2 909 000 | ||
21.10.2020 | 139.68 | 140.48 | 139.10 | 139.60 | -0.08% | 2 560 100 | ||
20.10.2020 | 141.00 | 141.22 | 139.41 | 139.71 | +0.02% | 2 750 900 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB