CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 55.25 | 55.64 | 55.02 | 55.43 | +0.14% | 596 300 | ||
3.8.2015 | 54.74 | 55.37 | 54.74 | 55.35 | +0.25% | 645 300 | ||
31.7.2015 | 55.50 | 55.81 | 55.13 | 55.21 | -0.11% | 2 113 700 | ||
30.7.2015 | 54.09 | 55.40 | 53.90 | 55.27 | +2.04% | 961 300 | ||
29.7.2015 | 53.55 | 54.27 | 53.17 | 54.16 | +1.99% | 1 433 500 | ||
28.7.2015 | 53.22 | 53.22 | 52.77 | 53.10 | +0.30% | 1 013 700 | ||
27.7.2015 | 53.06 | 53.44 | 52.77 | 52.94 | -0.23% | 653 600 | ||
24.7.2015 | 53.37 | 53.44 | 52.83 | 53.06 | -0.49% | 1 060 700 | ||
23.7.2015 | 53.67 | 53.78 | 53.22 | 53.32 | -0.75% | 422 400 | ||
22.7.2015 | 53.53 | 53.90 | 53.50 | 53.72 | +0.31% | 303 700 | ||
21.7.2015 | 53.58 | 53.89 | 53.31 | 53.55 | -0.06% | 479 800 | ||
20.7.2015 | 53.86 | 53.97 | 53.40 | 53.58 | +0.03% | 412 400 | ||
17.7.2015 | 53.77 | 53.84 | 53.45 | 53.56 | -0.60% | 486 800 | ||
16.7.2015 | 53.84 | 53.98 | 53.62 | 53.88 | +0.57% | 462 300 | ||
15.7.2015 | 53.51 | 53.70 | 53.08 | 53.57 | -1.11% | 988 200 | ||
14.7.2015 | 53.99 | 54.29 | 53.96 | 54.17 | +0.11% | 375 000 | ||
13.7.2015 | 53.96 | 54.19 | 53.71 | 54.11 | +0.83% | 467 000 | ||
10.7.2015 | 53.61 | 53.77 | 53.23 | 53.66 | +1.30% | 406 500 | ||
9.7.2015 | 53.27 | 53.27 | 52.70 | 52.97 | +0.56% | 606 100 | ||
8.7.2015 | 52.49 | 52.99 | 52.40 | 52.67 | -0.27% | 889 100 | ||
7.7.2015 | 52.23 | 52.82 | 51.91 | 52.81 | +0.89% | 566 700 | ||
6.7.2015 | 52.02 | 52.52 | 51.84 | 52.34 | -0.12% | 469 100 | ||
2.7.2015 | 52.70 | 52.84 | 52.21 | 52.40 | -0.27% | 577 700 | ||
1.7.2015 | 51.18 | 52.57 | 50.73 | 52.54 | +4.70% | 1 493 300 | ||
30.6.2015 | 50.02 | 50.46 | 49.87 | 50.18 | +0.86% | 733 500 | ||
29.6.2015 | 50.31 | 50.59 | 49.74 | 49.75 | -2.28% | 718 400 | ||
26.6.2015 | 50.55 | 51.05 | 50.43 | 50.91 | +0.87% | 551 100 | ||
25.6.2015 | 51.16 | 51.18 | 50.47 | 50.47 | -0.97% | 437 000 | ||
24.6.2015 | 51.44 | 51.50 | 50.95 | 50.96 | -1.17% | 486 500 | ||
23.6.2015 | 51.39 | 51.57 | 51.28 | 51.56 | +0.33% | 348 000 | ||
22.6.2015 | 51.43 | 51.70 | 51.32 | 51.39 | +0.42% | 519 600 | ||
19.6.2015 | 51.61 | 51.69 | 51.17 | 51.17 | -0.93% | 1 101 300 | ||
18.6.2015 | 51.21 | 51.78 | 51.12 | 51.65 | +1.45% | 806 300 | ||
17.6.2015 | 51.03 | 51.13 | 50.68 | 50.91 | +0.09% | 635 800 | ||
16.6.2015 | 50.18 | 50.92 | 50.18 | 50.86 | +0.99% | 554 300 | ||
15.6.2015 | 50.33 | 50.70 | 50.17 | 50.36 | -1.68% | 595 000 | ||
12.6.2015 | 51.60 | 51.60 | 51.13 | 51.22 | -0.84% | 435 900 | ||
11.6.2015 | 51.23 | 51.68 | 51.10 | 51.65 | +0.91% | 547 700 | ||
10.6.2015 | 50.41 | 51.26 | 50.29 | 51.18 | +1.99% | 410 600 | ||
9.6.2015 | 50.00 | 50.46 | 49.90 | 50.18 | +0.11% | 421 800 | ||
8.6.2015 | 50.39 | 50.59 | 50.11 | 50.12 | -0.82% | 406 200 | ||
5.6.2015 | 50.66 | 51.00 | 50.44 | 50.53 | -0.06% | 389 000 | ||
4.6.2015 | 50.99 | 51.05 | 50.52 | 50.56 | -1.20% | 428 800 | ||
3.6.2015 | 50.84 | 51.28 | 50.63 | 51.17 | +0.96% | 479 500 | ||
2.6.2015 | 50.31 | 50.78 | 50.25 | 50.68 | +0.37% | 677 800 | ||
1.6.2015 | 50.72 | 51.42 | 50.32 | 50.49 | -0.18% | 388 000 | ||
29.5.2015 | 51.06 | 51.11 | 50.58 | 50.58 | -1.04% | 382 200 | ||
28.5.2015 | 50.98 | 51.18 | 50.76 | 51.11 | +0.27% | 320 100 | ||
27.5.2015 | 50.62 | 51.04 | 50.51 | 50.97 | +0.95% | 399 000 | ||
26.5.2015 | 50.80 | 50.94 | 50.45 | 50.49 | -0.89% | 387 800 | ||
22.5.2015 | 51.37 | 51.43 | 50.92 | 50.94 | -0.59% | 257 300 | ||
21.5.2015 | 51.25 | 51.44 | 51.17 | 51.24 | -0.24% | 305 700 | ||
20.5.2015 | 51.47 | 51.49 | 51.20 | 51.36 | -0.10% | 308 100 | ||
19.5.2015 | 51.40 | 51.46 | 51.13 | 51.41 | +0.35% | 384 500 | ||
18.5.2015 | 50.87 | 51.29 | 50.70 | 51.23 | +0.70% | 208 800 | ||
15.5.2015 | 51.14 | 51.28 | 50.72 | 50.87 | -0.51% | 492 200 | ||
14.5.2015 | 50.80 | 51.15 | 50.59 | 51.13 | +1.02% | 326 200 | ||
13.5.2015 | 50.89 | 51.18 | 50.57 | 50.61 | -0.36% | 526 200 | ||
12.5.2015 | 51.06 | 51.15 | 50.63 | 50.79 | -0.67% | 510 800 | ||
11.5.2015 | 51.48 | 51.49 | 51.05 | 51.13 | -0.68% | 557 700 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB