CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 122.47 | 123.91 | 121.58 | 123.41 | +0.52% | 600 200 | ||
7.6.2021 | 124.34 | 124.37 | 122.52 | 122.76 | -1.18% | 334 800 | ||
4.6.2021 | 123.77 | 124.29 | 122.55 | 124.22 | +0.69% | 315 500 | ||
3.6.2021 | 121.90 | 123.82 | 121.09 | 123.36 | +0.95% | 652 300 | ||
2.6.2021 | 122.17 | 122.29 | 120.91 | 122.19 | +0.27% | 494 200 | ||
1.6.2021 | 122.29 | 122.99 | 121.26 | 121.85 | +0.11% | 527 900 | ||
28.5.2021 | 121.09 | 121.81 | 120.10 | 121.71 | +0.75% | 583 600 | ||
27.5.2021 | 119.71 | 121.11 | 118.87 | 120.80 | +1.60% | 954 100 | ||
26.5.2021 | 119.88 | 120.22 | 118.69 | 118.89 | -0.31% | 537 200 | ||
25.5.2021 | 120.74 | 121.29 | 119.08 | 119.25 | -1.39% | 516 300 | ||
24.5.2021 | 120.53 | 121.27 | 119.75 | 120.93 | +0.54% | 535 900 | ||
21.5.2021 | 121.05 | 122.36 | 119.59 | 120.28 | -0.74% | 515 100 | ||
20.5.2021 | 119.30 | 121.89 | 118.40 | 121.17 | +1.28% | 613 200 | ||
19.5.2021 | 118.26 | 119.74 | 116.98 | 119.63 | +0.32% | 780 600 | ||
18.5.2021 | 120.42 | 120.42 | 119.04 | 119.24 | -0.80% | 463 000 | ||
17.5.2021 | 120.61 | 121.23 | 119.66 | 120.20 | -0.63% | 326 100 | ||
14.5.2021 | 119.52 | 121.73 | 118.36 | 120.96 | +0.76% | 415 500 | ||
13.5.2021 | 116.50 | 120.50 | 115.80 | 120.04 | +2.63% | 559 300 | ||
12.5.2021 | 118.72 | 119.40 | 116.76 | 116.96 | -1.01% | 499 100 | ||
11.5.2021 | 120.38 | 120.38 | 117.84 | 118.15 | -2.12% | 689 400 | ||
10.5.2021 | 121.41 | 122.80 | 120.57 | 120.70 | +0.29% | 888 700 | ||
7.5.2021 | 117.53 | 120.52 | 117.50 | 120.35 | +0.52% | 864 400 | ||
6.5.2021 | 118.42 | 119.80 | 117.68 | 119.72 | +1.73% | 542 200 | ||
5.5.2021 | 114.62 | 118.17 | 114.62 | 117.68 | +1.18% | 883 600 | ||
4.5.2021 | 114.62 | 116.59 | 114.20 | 116.30 | +1.21% | 756 400 | ||
3.5.2021 | 114.64 | 115.44 | 112.04 | 114.90 | +1.97% | 944 700 | ||
30.4.2021 | 111.40 | 113.00 | 110.30 | 112.68 | +1.05% | 1 866 500 | ||
29.4.2021 | 110.05 | 112.25 | 108.84 | 111.50 | +4.43% | 1 050 100 | ||
28.4.2021 | 108.55 | 108.59 | 106.29 | 106.76 | -1.55% | 704 700 | ||
27.4.2021 | 108.71 | 109.91 | 108.19 | 108.43 | -0.55% | 726 100 | ||
26.4.2021 | 109.81 | 111.00 | 108.37 | 109.02 | -0.32% | 640 600 | ||
23.4.2021 | 109.65 | 110.28 | 108.81 | 109.36 | +0.47% | 528 100 | ||
22.4.2021 | 109.37 | 110.30 | 108.55 | 108.84 | -0.92% | 494 600 | ||
21.4.2021 | 107.24 | 110.00 | 106.69 | 109.84 | +2.68% | 729 200 | ||
20.4.2021 | 107.61 | 108.43 | 106.37 | 106.97 | -0.24% | 427 600 | ||
19.4.2021 | 106.90 | 107.35 | 105.64 | 107.22 | +0.76% | 623 200 | ||
16.4.2021 | 106.84 | 107.55 | 105.84 | 106.41 | -0.09% | 690 500 | ||
15.4.2021 | 106.12 | 106.69 | 105.56 | 106.50 | +0.47% | 643 600 | ||
14.4.2021 | 105.85 | 106.62 | 105.62 | 106.00 | +0.52% | 533 600 | ||
13.4.2021 | 106.38 | 106.65 | 105.39 | 105.45 | -0.96% | 663 100 | ||
12.4.2021 | 105.45 | 106.58 | 105.34 | 106.47 | +1.31% | 588 600 | ||
9.4.2021 | 105.22 | 105.36 | 103.80 | 105.09 | +0.54% | 902 100 | ||
8.4.2021 | 105.11 | 105.29 | 104.34 | 104.52 | -0.70% | 518 200 | ||
7.4.2021 | 106.00 | 106.18 | 104.38 | 105.25 | -0.67% | 487 400 | ||
6.4.2021 | 105.36 | 106.02 | 104.51 | 105.95 | +0.34% | 499 400 | ||
5.4.2021 | 104.80 | 105.87 | 104.53 | 105.59 | +1.39% | 698 400 | ||
1.4.2021 | 102.89 | 104.95 | 102.18 | 104.14 | +1.01% | 719 900 | ||
31.3.2021 | 104.62 | 104.65 | 103.04 | 103.09 | -1.90% | 691 100 | ||
30.3.2021 | 104.04 | 105.50 | 104.04 | 105.08 | +0.99% | 717 500 | ||
29.3.2021 | 104.78 | 105.69 | 102.80 | 104.04 | -1.66% | 850 800 | ||
26.3.2021 | 106.42 | 106.86 | 104.42 | 105.79 | -0.28% | 837 700 | ||
25.3.2021 | 104.96 | 106.27 | 103.24 | 106.08 | +1.39% | 526 000 | ||
24.3.2021 | 105.68 | 106.59 | 104.56 | 104.62 | -0.02% | 589 000 | ||
23.3.2021 | 104.90 | 105.97 | 104.02 | 104.64 | -1.16% | 650 700 | ||
22.3.2021 | 107.15 | 107.71 | 105.33 | 105.86 | -1.07% | 562 100 | ||
19.3.2021 | 106.61 | 108.25 | 105.27 | 107.00 | -0.74% | 4 507 200 | ||
18.3.2021 | 107.30 | 108.89 | 105.65 | 107.79 | +1.40% | 1 252 000 | ||
17.3.2021 | 107.46 | 107.46 | 105.37 | 106.30 | -0.11% | 820 500 | ||
16.3.2021 | 107.17 | 107.25 | 104.25 | 106.41 | -2.32% | 684 800 | ||
15.3.2021 | 107.15 | 108.99 | 105.88 | 108.93 | +1.22% | 740 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB