PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 40.10 | 40.58 | 40.08 | 40.56 | +0.82% | 20 363 912 | ||
12.7.2019 | 40.71 | 40.79 | 39.86 | 40.23 | -1.35% | 33 580 967 | ||
11.7.2019 | 41.10 | 41.33 | 40.21 | 40.78 | -2.46% | 38 383 518 | ||
10.7.2019 | 41.41 | 41.85 | 41.21 | 41.80 | +1.59% | 15 298 599 | ||
9.7.2019 | 41.20 | 41.56 | 41.08 | 41.15 | +0.16% | 14 223 308 | ||
8.7.2019 | 41.56 | 41.62 | 40.78 | 41.08 | -1.42% | 23 955 312 | ||
5.7.2019 | 42.04 | 42.08 | 41.54 | 41.67 | -1.09% | 18 295 227 | ||
3.7.2019 | 42.10 | 42.28 | 41.73 | 42.13 | +0.40% | 10 297 580 | ||
2.7.2019 | 41.44 | 41.95 | 41.42 | 41.95 | +1.02% | 16 541 898 | ||
1.7.2019 | 41.28 | 41.63 | 41.12 | 41.53 | +1.03% | 21 341 392 | ||
28.6.2019 | 41.22 | 41.48 | 40.78 | 41.10 | -0.26% | 39 726 209 | ||
27.6.2019 | 40.82 | 41.33 | 40.81 | 41.20 | +1.02% | 21 994 977 | ||
26.6.2019 | 41.44 | 41.56 | 40.32 | 40.79 | -1.76% | 41 009 348 | ||
25.6.2019 | 41.60 | 42.02 | 41.52 | 41.52 | 0.00% | 28 429 015 | ||
24.6.2019 | 41.45 | 41.65 | 41.24 | 41.52 | +0.20% | 24 624 075 | ||
21.6.2019 | 41.32 | 41.75 | 41.09 | 41.43 | +0.16% | 38 141 203 | ||
20.6.2019 | 41.58 | 41.85 | 41.28 | 41.37 | +0.22% | 23 500 300 | ||
19.6.2019 | 40.96 | 41.36 | 40.88 | 41.27 | +0.99% | 21 753 611 | ||
18.6.2019 | 40.63 | 41.11 | 40.63 | 40.86 | +0.44% | 22 833 434 | ||
17.6.2019 | 40.51 | 40.70 | 40.18 | 40.68 | +0.28% | 14 094 931 | ||
14.6.2019 | 40.34 | 40.67 | 40.30 | 40.57 | +0.61% | 13 197 872 | ||
13.6.2019 | 40.86 | 40.93 | 40.20 | 40.32 | -1.35% | 14 464 042 | ||
12.6.2019 | 40.29 | 40.96 | 40.28 | 40.87 | +0.96% | 16 296 843 | ||
11.6.2019 | 40.99 | 41.08 | 40.37 | 40.48 | -0.93% | 18 813 162 | ||
10.6.2019 | 41.02 | 41.02 | 40.48 | 40.86 | +0.34% | 15 275 727 | ||
7.6.2019 | 40.78 | 41.03 | 40.66 | 40.72 | +0.49% | 20 023 470 | ||
6.6.2019 | 40.61 | 40.88 | 40.30 | 40.52 | +0.54% | 24 494 222 | ||
5.6.2019 | 40.42 | 40.65 | 40.24 | 40.30 | +0.59% | 21 418 861 | ||
4.6.2019 | 40.30 | 40.56 | 39.89 | 40.07 | +0.73% | 18 453 537 | ||
3.6.2019 | 39.50 | 40.03 | 39.44 | 39.77 | +0.96% | 22 643 082 | ||
31.5.2019 | 39.55 | 39.83 | 39.33 | 39.39 | -0.91% | 22 639 288 | ||
30.5.2019 | 39.54 | 39.80 | 39.45 | 39.75 | +0.43% | 17 344 308 | ||
29.5.2019 | 39.56 | 39.70 | 39.17 | 39.58 | -0.43% | 26 895 761 | ||
28.5.2019 | 39.99 | 40.30 | 39.74 | 39.75 | -0.12% | 49 440 610 | ||
24.5.2019 | 39.91 | 40.14 | 39.72 | 39.80 | +0.07% | 15 383 341 | ||
23.5.2019 | 39.70 | 39.83 | 39.52 | 39.77 | -0.17% | 25 495 944 | ||
22.5.2019 | 39.55 | 40.05 | 39.42 | 39.84 | +0.76% | 25 274 604 | ||
21.5.2019 | 39.57 | 39.67 | 39.36 | 39.54 | +0.19% | 28 785 056 | ||
20.5.2019 | 39.28 | 39.57 | 39.17 | 39.46 | +0.28% | 24 251 591 | ||
17.5.2019 | 39.18 | 39.67 | 39.14 | 39.35 | -0.41% | 29 187 684 | ||
16.5.2019 | 39.04 | 39.83 | 39.04 | 39.51 | +1.19% | 25 508 486 | ||
15.5.2019 | 38.77 | 39.17 | 38.61 | 39.04 | +1.20% | 33 520 678 | ||
14.5.2019 | 38.51 | 38.78 | 38.48 | 38.58 | +0.22% | 26 772 759 | ||
13.5.2019 | 38.17 | 38.57 | 38.09 | 38.49 | -0.37% | 28 010 788 | ||
10.5.2019 | 38.55 | 38.73 | 37.83 | 38.63 | +0.19% | 17 391 527 | ||
9.5.2019 | 38.24 | 38.75 | 38.17 | 38.56 | -0.76% | 19 732 461 | ||
8.5.2019 | 38.71 | 38.93 | 38.37 | 38.85 | +0.29% | 23 811 968 | ||
7.5.2019 | 39.27 | 39.57 | 38.43 | 38.74 | -1.97% | 27 603 838 | ||
6.5.2019 | 38.81 | 39.63 | 38.75 | 39.52 | +0.62% | 25 973 406 | ||
3.5.2019 | 39.11 | 39.37 | 38.93 | 39.27 | +0.92% | 18 664 759 | ||
2.5.2019 | 38.72 | 38.92 | 38.50 | 38.91 | +0.58% | 20 471 210 | ||
1.5.2019 | 38.51 | 38.82 | 38.11 | 38.68 | +0.39% | 20 703 406 | ||
30.4.2019 | 38.33 | 39.07 | 37.76 | 38.53 | +2.57% | 34 360 400 | ||
29.4.2019 | 37.92 | 37.97 | 37.56 | 37.56 | -0.96% | 23 229 001 | ||
26.4.2019 | 37.64 | 37.94 | 37.43 | 37.92 | +0.90% | 20 053 193 | ||
25.4.2019 | 37.24 | 37.79 | 37.16 | 37.58 | +0.60% | 18 130 065 | ||
24.4.2019 | 37.48 | 37.61 | 37.15 | 37.35 | -0.13% | 21 196 994 | ||
23.4.2019 | 37.09 | 37.61 | 36.89 | 37.40 | +1.12% | 26 672 102 | ||
22.4.2019 | 37.03 | 37.48 | 36.82 | 36.98 | -1.02% | 31 018 904 | ||
18.4.2019 | 37.88 | 37.88 | 36.45 | 37.36 | -1.26% | 50 579 774 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB