COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 32.74 | 33.00 | 32.72 | 32.89 | +0.64% | 14 850 000 | ||
7.10.2016 | 32.86 | 32.87 | 32.48 | 32.68 | -0.08% | 14 942 000 | ||
6.10.2016 | 32.80 | 32.90 | 32.54 | 32.71 | -0.60% | 14 495 400 | ||
5.10.2016 | 33.07 | 33.12 | 32.79 | 32.90 | -0.05% | 16 502 200 | ||
4.10.2016 | 33.04 | 33.19 | 32.82 | 32.92 | -0.55% | 14 590 000 | ||
3.10.2016 | 32.94 | 33.18 | 32.85 | 33.10 | -0.23% | 13 470 000 | ||
30.9.2016 | 33.27 | 33.29 | 33.10 | 33.17 | +0.13% | 21 135 600 | ||
29.9.2016 | 33.34 | 33.34 | 32.89 | 33.13 | -0.65% | 18 664 000 | ||
28.9.2016 | 33.09 | 33.36 | 33.00 | 33.34 | +0.77% | 15 612 200 | ||
27.9.2016 | 32.88 | 33.20 | 32.80 | 33.09 | +0.54% | 17 256 000 | ||
26.9.2016 | 33.63 | 33.63 | 32.85 | 32.91 | -2.00% | 15 645 000 | ||
23.9.2016 | 33.35 | 33.75 | 33.35 | 33.58 | -0.23% | 18 402 400 | ||
22.9.2016 | 33.75 | 33.77 | 33.43 | 33.65 | +0.20% | 17 431 000 | ||
21.9.2016 | 33.09 | 33.67 | 33.04 | 33.58 | +1.40% | 16 920 400 | ||
20.9.2016 | 33.16 | 33.38 | 33.01 | 33.12 | +0.57% | 15 151 800 | ||
19.9.2016 | 32.99 | 33.17 | 32.79 | 32.93 | -0.11% | 13 588 600 | ||
16.9.2016 | 32.99 | 33.07 | 32.64 | 32.96 | -0.49% | 27 162 800 | ||
15.9.2016 | 32.46 | 33.22 | 32.41 | 33.12 | +1.64% | 20 158 000 | ||
14.9.2016 | 32.49 | 32.72 | 32.38 | 32.59 | +0.61% | 15 088 800 | ||
13.9.2016 | 32.64 | 32.77 | 32.37 | 32.39 | -1.51% | 25 159 400 | ||
12.9.2016 | 32.48 | 32.95 | 32.43 | 32.88 | +0.99% | 17 208 200 | ||
9.9.2016 | 32.62 | 32.94 | 32.42 | 32.56 | -1.59% | 28 325 000 | ||
8.9.2016 | 33.11 | 33.22 | 32.93 | 33.08 | -0.29% | 16 220 200 | ||
7.9.2016 | 33.06 | 33.23 | 33.01 | 33.18 | +0.01% | 14 253 400 | ||
6.9.2016 | 33.02 | 33.20 | 32.82 | 33.17 | +0.27% | 14 562 000 | ||
2.9.2016 | 33.19 | 33.28 | 32.98 | 33.08 | +0.40% | 12 015 800 | ||
1.9.2016 | 32.80 | 33.04 | 32.64 | 32.95 | +0.96% | 17 725 200 | ||
31.8.2016 | 32.67 | 32.85 | 32.49 | 32.63 | -0.45% | 13 573 800 | ||
30.8.2016 | 32.84 | 32.84 | 32.56 | 32.78 | -0.17% | 12 781 200 | ||
29.8.2016 | 32.84 | 33.00 | 32.78 | 32.83 | +0.22% | 11 631 800 | ||
26.8.2016 | 32.87 | 33.10 | 32.58 | 32.76 | -0.08% | 13 464 600 | ||
25.8.2016 | 32.88 | 32.95 | 32.72 | 32.78 | -0.20% | 12 948 000 | ||
24.8.2016 | 32.74 | 32.94 | 32.69 | 32.85 | +0.04% | 17 685 800 | ||
23.8.2016 | 33.35 | 33.36 | 32.67 | 32.83 | -1.18% | 20 160 000 | ||
22.8.2016 | 33.18 | 33.24 | 32.91 | 33.22 | +0.22% | 11 404 000 | ||
19.8.2016 | 33.58 | 33.63 | 33.09 | 33.15 | -1.67% | 25 660 600 | ||
18.8.2016 | 33.94 | 33.94 | 33.54 | 33.71 | -0.54% | 11 327 400 | ||
17.8.2016 | 33.66 | 33.94 | 33.52 | 33.89 | +0.68% | 10 987 000 | ||
16.8.2016 | 33.62 | 33.83 | 33.58 | 33.66 | -0.32% | 9 433 400 | ||
15.8.2016 | 33.76 | 33.98 | 33.74 | 33.76 | +0.01% | 9 572 800 | ||
12.8.2016 | 33.67 | 33.90 | 33.66 | 33.76 | -0.26% | 8 224 800 | ||
11.8.2016 | 33.63 | 33.90 | 33.59 | 33.84 | +0.68% | 11 836 600 | ||
10.8.2016 | 33.45 | 33.68 | 33.32 | 33.61 | +0.47% | 15 082 200 | ||
9.8.2016 | 33.61 | 33.71 | 33.42 | 33.45 | -0.26% | 16 783 000 | ||
8.8.2016 | 33.55 | 33.60 | 33.38 | 33.54 | -0.48% | 14 609 600 | ||
5.8.2016 | 33.77 | 33.91 | 33.57 | 33.70 | +0.31% | 13 828 600 | ||
4.8.2016 | 33.34 | 33.64 | 33.34 | 33.59 | +0.50% | 13 459 400 | ||
3.8.2016 | 33.51 | 33.65 | 33.21 | 33.42 | -0.09% | 14 937 200 | ||
2.8.2016 | 33.82 | 33.82 | 33.45 | 33.45 | -0.95% | 14 091 400 | ||
1.8.2016 | 33.70 | 33.88 | 33.67 | 33.77 | +0.43% | 13 197 200 | ||
29.7.2016 | 33.94 | 33.97 | 33.54 | 33.63 | -0.90% | 19 854 800 | ||
28.7.2016 | 33.86 | 34.18 | 33.84 | 33.93 | -0.09% | 17 688 200 | ||
27.7.2016 | 34.10 | 34.16 | 33.26 | 33.96 | +1.10% | 23 705 200 | ||
26.7.2016 | 33.65 | 33.74 | 33.33 | 33.59 | -0.43% | 16 981 000 | ||
25.7.2016 | 33.78 | 33.85 | 33.64 | 33.74 | +0.01% | 12 056 200 | ||
22.7.2016 | 33.75 | 33.88 | 33.53 | 33.73 | +0.65% | 15 377 200 | ||
21.7.2016 | 33.49 | 33.68 | 33.31 | 33.51 | -0.15% | 14 993 600 | ||
20.7.2016 | 33.51 | 33.61 | 33.11 | 33.56 | +0.04% | 11 885 000 | ||
19.7.2016 | 33.34 | 33.61 | 33.25 | 33.55 | +0.34% | 15 721 200 | ||
18.7.2016 | 33.39 | 33.59 | 33.35 | 33.43 | -0.03% | 10 137 000 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB