XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 50.65 | 51.02 | 50.44 | 50.83 | +0.57% | 2 857 600 | ||
12.12.2017 | 51.36 | 51.40 | 50.51 | 50.54 | -1.75% | 3 308 300 | ||
11.12.2017 | 51.01 | 51.45 | 50.85 | 51.44 | +0.46% | 3 368 300 | ||
8.12.2017 | 50.71 | 51.24 | 50.58 | 51.20 | +0.70% | 2 742 200 | ||
7.12.2017 | 51.09 | 51.09 | 50.50 | 50.84 | -0.49% | 2 685 800 | ||
6.12.2017 | 50.91 | 51.24 | 50.79 | 51.09 | +0.57% | 2 071 000 | ||
5.12.2017 | 51.15 | 51.15 | 50.40 | 50.80 | -0.55% | 2 762 400 | ||
4.12.2017 | 51.46 | 51.58 | 51.00 | 51.08 | -0.55% | 2 015 200 | ||
1.12.2017 | 51.70 | 51.84 | 51.08 | 51.36 | -0.49% | 3 058 000 | ||
30.11.2017 | 51.35 | 51.63 | 51.14 | 51.61 | +0.68% | 4 456 800 | ||
29.11.2017 | 51.18 | 51.48 | 50.85 | 51.26 | +0.01% | 2 311 500 | ||
28.11.2017 | 51.06 | 51.28 | 50.96 | 51.25 | +0.76% | 2 445 600 | ||
27.11.2017 | 50.81 | 50.96 | 50.61 | 50.86 | +0.29% | 2 516 700 | ||
24.11.2017 | 50.67 | 50.88 | 50.64 | 50.71 | +0.35% | 956 000 | ||
22.11.2017 | 50.61 | 50.74 | 50.35 | 50.53 | -0.16% | 1 928 100 | ||
21.11.2017 | 50.73 | 50.83 | 50.54 | 50.61 | +0.03% | 2 740 500 | ||
20.11.2017 | 50.92 | 51.05 | 50.56 | 50.59 | -0.59% | 2 176 500 | ||
17.11.2017 | 51.06 | 51.28 | 50.80 | 50.89 | -0.57% | 2 185 400 | ||
16.11.2017 | 51.04 | 51.26 | 50.96 | 51.18 | 0.00% | 2 393 000 | ||
15.11.2017 | 51.97 | 52.22 | 51.18 | 51.18 | -1.20% | 3 878 900 | ||
14.11.2017 | 50.65 | 51.85 | 50.64 | 51.80 | +1.98% | 4 216 000 | ||
13.11.2017 | 50.17 | 50.85 | 50.13 | 50.79 | +1.17% | 3 419 300 | ||
10.11.2017 | 50.20 | 50.37 | 50.03 | 50.20 | -0.62% | 3 296 500 | ||
9.11.2017 | 50.04 | 50.57 | 50.04 | 50.51 | +0.51% | 3 693 800 | ||
8.11.2017 | 49.93 | 50.37 | 49.93 | 50.25 | +0.43% | 4 501 400 | ||
7.11.2017 | 49.45 | 50.24 | 49.29 | 50.03 | +1.27% | 2 895 600 | ||
6.11.2017 | 49.63 | 49.79 | 49.38 | 49.40 | -0.39% | 2 734 600 | ||
3.11.2017 | 49.13 | 49.80 | 49.13 | 49.59 | +0.66% | 4 203 600 | ||
2.11.2017 | 49.14 | 49.92 | 48.93 | 49.26 | +0.06% | 5 562 100 | ||
1.11.2017 | 49.66 | 49.71 | 49.19 | 49.23 | -0.59% | 2 640 600 | ||
31.10.2017 | 49.16 | 49.69 | 49.11 | 49.52 | +0.46% | 2 827 000 | ||
30.10.2017 | 49.17 | 49.35 | 49.09 | 49.29 | +0.16% | 2 687 200 | ||
27.10.2017 | 48.95 | 49.42 | 48.92 | 49.21 | +0.32% | 3 345 600 | ||
26.10.2017 | 49.83 | 49.83 | 48.98 | 49.05 | -0.67% | 4 394 000 | ||
25.10.2017 | 49.30 | 49.45 | 48.56 | 49.38 | -0.17% | 3 110 000 | ||
24.10.2017 | 49.50 | 49.54 | 49.21 | 49.46 | +0.38% | 3 186 500 | ||
23.10.2017 | 49.31 | 49.38 | 49.10 | 49.27 | +0.02% | 1 870 800 | ||
20.10.2017 | 49.18 | 49.41 | 49.06 | 49.26 | +0.02% | 2 410 800 | ||
19.10.2017 | 48.75 | 49.27 | 48.66 | 49.25 | +1.06% | 2 330 900 | ||
18.10.2017 | 48.58 | 48.82 | 48.45 | 48.73 | +0.02% | 1 619 700 | ||
17.10.2017 | 48.58 | 48.88 | 48.37 | 48.72 | +0.47% | 2 808 200 | ||
16.10.2017 | 48.50 | 48.64 | 48.26 | 48.49 | -0.25% | 3 292 000 | ||
13.10.2017 | 48.85 | 49.08 | 48.45 | 48.61 | -0.31% | 3 646 200 | ||
12.10.2017 | 48.32 | 48.80 | 48.15 | 48.76 | +0.99% | 2 702 700 | ||
11.10.2017 | 47.93 | 48.45 | 47.91 | 48.28 | +0.70% | 2 801 800 | ||
10.10.2017 | 47.61 | 48.00 | 47.48 | 47.94 | +0.75% | 2 484 400 | ||
9.10.2017 | 47.47 | 47.60 | 47.37 | 47.58 | +0.40% | 3 548 300 | ||
6.10.2017 | 47.46 | 47.57 | 47.24 | 47.39 | -0.40% | 2 997 100 | ||
5.10.2017 | 47.77 | 47.78 | 47.41 | 47.58 | -0.40% | 2 068 500 | ||
4.10.2017 | 47.18 | 47.80 | 47.03 | 47.77 | +1.25% | 2 513 600 | ||
3.10.2017 | 47.32 | 47.39 | 46.86 | 47.18 | -0.39% | 1 990 800 | ||
2.10.2017 | 47.47 | 47.61 | 47.27 | 47.36 | +0.08% | 2 100 300 | ||
29.9.2017 | 47.36 | 47.47 | 47.17 | 47.32 | -0.11% | 2 821 000 | ||
28.9.2017 | 46.96 | 47.48 | 46.84 | 47.37 | +0.70% | 3 099 400 | ||
27.9.2017 | 47.37 | 47.56 | 46.69 | 47.04 | -1.41% | 3 270 100 | ||
26.9.2017 | 47.72 | 47.97 | 47.55 | 47.71 | +0.02% | 2 570 400 | ||
25.9.2017 | 47.43 | 47.84 | 47.30 | 47.70 | +0.61% | 3 477 600 | ||
22.9.2017 | 48.15 | 48.15 | 47.29 | 47.41 | -1.25% | 3 669 700 | ||
21.9.2017 | 48.10 | 48.40 | 47.96 | 48.01 | -0.25% | 2 516 400 | ||
20.9.2017 | 48.55 | 48.67 | 47.91 | 48.13 | -0.64% | 2 932 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB