XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 76.63 | 77.18 | 76.18 | 76.59 | -0.51% | 1 882 500 | ||
7.9.2022 | 75.12 | 77.22 | 74.95 | 76.98 | +3.41% | 2 805 800 | ||
6.9.2022 | 74.46 | 75.76 | 74.24 | 74.44 | +0.04% | 2 283 500 | ||
2.9.2022 | 75.63 | 76.46 | 74.22 | 74.41 | -1.34% | 2 148 600 | ||
1.9.2022 | 74.28 | 75.50 | 74.15 | 75.42 | +1.57% | 1 803 400 | ||
31.8.2022 | 74.82 | 75.32 | 74.25 | 74.25 | -0.59% | 2 811 300 | ||
30.8.2022 | 75.58 | 75.68 | 74.43 | 74.69 | -1.23% | 2 538 400 | ||
29.8.2022 | 74.70 | 76.02 | 74.31 | 75.62 | +0.92% | 2 278 200 | ||
26.8.2022 | 76.25 | 76.35 | 74.91 | 74.93 | -1.52% | 2 413 300 | ||
25.8.2022 | 75.70 | 76.10 | 75.02 | 76.08 | +0.88% | 1 553 600 | ||
24.8.2022 | 75.40 | 75.55 | 74.84 | 75.41 | +0.07% | 1 431 100 | ||
23.8.2022 | 76.02 | 76.03 | 75.10 | 75.35 | -1.12% | 1 521 300 | ||
22.8.2022 | 76.82 | 77.02 | 75.96 | 76.20 | -0.97% | 1 978 900 | ||
19.8.2022 | 76.89 | 77.42 | 76.75 | 76.94 | -0.07% | 2 406 400 | ||
18.8.2022 | 77.01 | 77.53 | 76.82 | 76.99 | +0.07% | 1 865 700 | ||
17.8.2022 | 76.70 | 77.44 | 76.70 | 76.93 | -0.11% | 1 591 100 | ||
16.8.2022 | 76.30 | 77.28 | 76.30 | 77.01 | +0.41% | 1 476 900 | ||
15.8.2022 | 76.00 | 76.75 | 75.66 | 76.69 | +0.96% | 1 389 800 | ||
12.8.2022 | 75.21 | 75.99 | 75.06 | 75.96 | +1.80% | 1 675 100 | ||
11.8.2022 | 75.27 | 75.83 | 74.50 | 74.61 | -0.67% | 1 930 800 | ||
10.8.2022 | 75.30 | 75.48 | 74.63 | 75.11 | +0.38% | 2 293 600 | ||
9.8.2022 | 73.91 | 75.04 | 73.91 | 74.82 | +1.24% | 1 903 600 | ||
8.8.2022 | 74.16 | 74.76 | 73.67 | 73.90 | +0.13% | 2 044 800 | ||
5.8.2022 | 74.54 | 74.66 | 73.14 | 73.80 | -1.02% | 3 057 200 | ||
4.8.2022 | 74.25 | 75.37 | 74.18 | 74.56 | +0.33% | 2 824 300 | ||
3.8.2022 | 73.29 | 74.47 | 72.35 | 74.31 | +1.17% | 2 894 900 | ||
2.8.2022 | 73.68 | 74.44 | 73.14 | 73.45 | +0.35% | 2 849 700 | ||
1.8.2022 | 72.96 | 73.58 | 72.50 | 73.19 | +0.01% | 3 028 200 | ||
29.7.2022 | 72.06 | 73.58 | 72.01 | 73.18 | +1.34% | 2 647 400 | ||
28.7.2022 | 70.46 | 72.36 | 69.86 | 72.21 | +2.79% | 2 615 600 | ||
27.7.2022 | 69.74 | 70.37 | 69.44 | 70.25 | +0.05% | 2 394 200 | ||
26.7.2022 | 69.87 | 70.64 | 69.70 | 70.21 | +1.07% | 2 769 100 | ||
25.7.2022 | 68.86 | 69.53 | 68.50 | 69.46 | +1.15% | 1 889 000 | ||
22.7.2022 | 68.00 | 68.72 | 67.78 | 68.67 | +1.43% | 2 200 700 | ||
21.7.2022 | 67.50 | 67.82 | 66.97 | 67.70 | +0.14% | 3 961 300 | ||
20.7.2022 | 68.86 | 68.96 | 67.46 | 67.60 | -1.83% | 4 360 100 | ||
19.7.2022 | 69.20 | 69.35 | 68.32 | 68.86 | +0.45% | 4 459 400 | ||
18.7.2022 | 69.69 | 69.86 | 68.47 | 68.55 | -2.02% | 3 036 200 | ||
15.7.2022 | 69.55 | 70.04 | 68.76 | 69.96 | +0.93% | 2 511 300 | ||
14.7.2022 | 68.22 | 69.41 | 68.00 | 69.31 | +0.15% | 1 410 700 | ||
13.7.2022 | 68.85 | 69.94 | 68.80 | 69.20 | -0.44% | 1 646 400 | ||
12.7.2022 | 70.06 | 70.62 | 69.22 | 69.50 | -0.56% | 1 937 100 | ||
11.7.2022 | 69.57 | 70.33 | 68.94 | 69.89 | +0.41% | 2 168 000 | ||
8.7.2022 | 69.59 | 69.89 | 69.06 | 69.60 | +0.02% | 2 231 900 | ||
7.7.2022 | 71.25 | 71.67 | 69.22 | 69.58 | -2.02% | 6 138 700 | ||
6.7.2022 | 70.23 | 71.66 | 69.56 | 71.01 | +1.60% | 3 095 600 | ||
5.7.2022 | 72.60 | 72.72 | 69.06 | 69.89 | -3.78% | 3 666 300 | ||
1.7.2022 | 70.79 | 72.67 | 70.45 | 72.63 | +2.64% | 3 636 600 | ||
30.6.2022 | 69.47 | 71.39 | 69.47 | 70.76 | +0.78% | 3 383 700 | ||
29.6.2022 | 70.13 | 70.47 | 69.77 | 70.21 | +0.31% | 2 945 600 | ||
28.6.2022 | 69.47 | 70.41 | 69.27 | 69.99 | +0.95% | 4 182 100 | ||
27.6.2022 | 68.56 | 69.44 | 68.05 | 69.33 | +1.12% | 2 957 800 | ||
24.6.2022 | 67.47 | 68.71 | 67.32 | 68.56 | +1.90% | 3 928 000 | ||
23.6.2022 | 65.91 | 67.44 | 65.91 | 67.28 | +2.28% | 4 000 400 | ||
22.6.2022 | 64.44 | 66.11 | 64.41 | 65.78 | +1.57% | 3 416 000 | ||
21.6.2022 | 63.98 | 64.99 | 63.70 | 64.76 | +1.32% | 3 146 900 | ||
17.6.2022 | 65.20 | 65.53 | 63.57 | 63.91 | -1.61% | 6 773 700 | ||
16.6.2022 | 64.93 | 65.35 | 64.13 | 64.95 | -1.37% | 4 726 800 | ||
15.6.2022 | 66.47 | 66.77 | 65.07 | 65.85 | -0.05% | 3 129 000 | ||
14.6.2022 | 68.15 | 68.16 | 65.22 | 65.88 | -3.68% | 2 901 100 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB