EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 107.81 | 108.90 | 107.14 | 108.49 | +0.81% | 825 000 | ||
7.4.2021 | 109.58 | 109.62 | 107.31 | 107.61 | -2.12% | 1 023 100 | ||
6.4.2021 | 109.83 | 110.55 | 109.65 | 109.94 | -0.57% | 688 000 | ||
5.4.2021 | 109.00 | 110.63 | 108.94 | 110.56 | +1.65% | 591 400 | ||
1.4.2021 | 107.48 | 108.94 | 106.73 | 108.76 | +0.99% | 861 700 | ||
31.3.2021 | 107.63 | 108.66 | 107.10 | 107.69 | +0.41% | 1 279 700 | ||
30.3.2021 | 108.26 | 109.00 | 106.91 | 107.24 | -1.08% | 1 005 100 | ||
29.3.2021 | 107.95 | 108.78 | 107.20 | 108.40 | +0.55% | 908 000 | ||
26.3.2021 | 104.48 | 107.88 | 103.62 | 107.80 | +4.20% | 875 100 | ||
25.3.2021 | 102.64 | 103.92 | 101.37 | 103.45 | +1.19% | 843 100 | ||
24.3.2021 | 101.86 | 103.28 | 101.68 | 102.23 | +0.62% | 1 031 900 | ||
23.3.2021 | 102.52 | 103.36 | 101.38 | 101.59 | -1.44% | 869 000 | ||
22.3.2021 | 103.54 | 104.16 | 102.23 | 103.07 | -0.23% | 997 600 | ||
19.3.2021 | 103.65 | 104.00 | 102.36 | 103.30 | -0.43% | 2 192 700 | ||
18.3.2021 | 102.37 | 104.63 | 102.06 | 103.74 | +1.16% | 1 013 700 | ||
17.3.2021 | 101.49 | 102.78 | 100.90 | 102.55 | +0.65% | 816 700 | ||
16.3.2021 | 102.75 | 103.27 | 101.67 | 101.88 | -0.75% | 851 000 | ||
15.3.2021 | 100.92 | 102.83 | 100.58 | 102.64 | +2.19% | 1 152 500 | ||
12.3.2021 | 99.78 | 100.67 | 99.10 | 100.44 | +1.41% | 665 400 | ||
11.3.2021 | 97.31 | 99.36 | 97.30 | 99.04 | +1.62% | 948 000 | ||
10.3.2021 | 98.22 | 98.61 | 96.84 | 97.46 | 0.00% | 840 000 | ||
9.3.2021 | 96.90 | 98.86 | 96.53 | 97.46 | +1.09% | 1 298 300 | ||
8.3.2021 | 97.00 | 98.80 | 96.08 | 96.40 | -0.16% | 1 044 400 | ||
5.3.2021 | 93.84 | 96.62 | 92.69 | 96.55 | +3.48% | 1 234 400 | ||
4.3.2021 | 93.69 | 94.20 | 92.36 | 93.30 | -0.05% | 1 173 100 | ||
3.3.2021 | 94.59 | 95.15 | 93.25 | 93.34 | -1.17% | 998 000 | ||
2.3.2021 | 93.64 | 94.78 | 92.99 | 94.44 | +0.73% | 1 120 400 | ||
1.3.2021 | 92.62 | 94.31 | 92.12 | 93.75 | +2.07% | 836 600 | ||
26.2.2021 | 92.13 | 92.80 | 91.29 | 91.84 | -0.15% | 1 676 600 | ||
25.2.2021 | 92.06 | 93.38 | 91.51 | 91.97 | -0.10% | 1 047 100 | ||
24.2.2021 | 91.31 | 92.45 | 91.17 | 92.06 | +0.43% | 1 435 600 | ||
23.2.2021 | 92.86 | 93.07 | 91.10 | 91.66 | -1.65% | 1 245 400 | ||
22.2.2021 | 93.00 | 93.98 | 91.47 | 93.19 | -0.27% | 1 573 300 | ||
19.2.2021 | 94.81 | 95.22 | 92.95 | 93.44 | -0.83% | 1 245 700 | ||
18.2.2021 | 92.50 | 94.65 | 92.05 | 94.22 | -0.22% | 910 800 | ||
17.2.2021 | 93.73 | 94.48 | 92.00 | 94.42 | +1.03% | 1 281 200 | ||
16.2.2021 | 95.75 | 97.52 | 92.25 | 93.45 | -3.25% | 1 441 200 | ||
12.2.2021 | 95.66 | 96.84 | 95.62 | 96.58 | +0.76% | 913 800 | ||
11.2.2021 | 98.09 | 98.37 | 95.14 | 95.85 | -1.72% | 1 231 200 | ||
10.2.2021 | 97.63 | 98.08 | 96.61 | 97.52 | +0.61% | 1 275 800 | ||
9.2.2021 | 94.98 | 97.13 | 94.72 | 96.92 | +2.40% | 888 800 | ||
8.2.2021 | 93.12 | 94.68 | 93.06 | 94.64 | +1.86% | 1 004 700 | ||
5.2.2021 | 91.82 | 93.00 | 91.32 | 92.91 | +1.71% | 1 053 800 | ||
4.2.2021 | 90.73 | 91.66 | 90.03 | 91.34 | +0.27% | 857 400 | ||
3.2.2021 | 90.90 | 91.38 | 90.21 | 91.09 | +0.46% | 1 162 600 | ||
2.2.2021 | 91.24 | 92.11 | 90.61 | 90.67 | +0.19% | 855 400 | ||
1.2.2021 | 89.96 | 90.66 | 88.82 | 90.49 | +1.08% | 991 600 | ||
29.1.2021 | 92.76 | 93.97 | 89.35 | 89.52 | -3.75% | 1 921 200 | ||
28.1.2021 | 94.49 | 94.49 | 92.93 | 93.00 | -0.97% | 1 128 600 | ||
27.1.2021 | 93.55 | 94.58 | 91.49 | 93.91 | -0.51% | 1 401 600 | ||
26.1.2021 | 94.54 | 95.48 | 93.96 | 94.39 | +0.44% | 1 255 400 | ||
25.1.2021 | 93.57 | 94.63 | 92.44 | 93.97 | +0.21% | 1 577 600 | ||
22.1.2021 | 94.07 | 94.89 | 92.83 | 93.77 | -0.28% | 1 554 000 | ||
21.1.2021 | 94.45 | 95.20 | 94.00 | 94.03 | -0.09% | 637 100 | ||
20.1.2021 | 93.71 | 94.42 | 92.69 | 94.11 | +1.12% | 1 128 700 | ||
19.1.2021 | 93.67 | 94.07 | 92.48 | 93.06 | -0.14% | 939 800 | ||
15.1.2021 | 94.25 | 94.33 | 91.98 | 93.19 | -1.33% | 1 367 100 | ||
14.1.2021 | 95.37 | 96.23 | 94.22 | 94.44 | -0.25% | 1 256 500 | ||
13.1.2021 | 95.75 | 96.28 | 94.18 | 94.67 | -2.48% | 1 189 100 | ||
12.1.2021 | 93.42 | 97.24 | 93.28 | 97.07 | +3.29% | 1 455 300 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB