C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 97.54 | 98.28 | 96.41 | 96.61 | -1.42% | 1 182 000 | ||
27.1.2023 | 97.45 | 99.89 | 97.44 | 98.00 | +0.53% | 1 268 800 | ||
26.1.2023 | 97.80 | 98.12 | 96.41 | 97.48 | +0.66% | 1 194 800 | ||
25.1.2023 | 98.28 | 98.76 | 96.50 | 96.84 | -2.28% | 1 392 000 | ||
24.1.2023 | 97.41 | 100.37 | 97.13 | 99.09 | +1.05% | 2 187 700 | ||
23.1.2023 | 93.88 | 98.17 | 93.76 | 98.06 | +4.82% | 1 832 600 | ||
20.1.2023 | 93.05 | 94.19 | 92.20 | 93.55 | +0.81% | 1 163 400 | ||
19.1.2023 | 92.98 | 93.67 | 91.40 | 92.79 | -0.48% | 1 974 600 | ||
18.1.2023 | 93.00 | 96.91 | 92.98 | 93.23 | +0.59% | 2 046 100 | ||
17.1.2023 | 93.59 | 94.45 | 92.53 | 92.68 | -1.02% | 1 645 400 | ||
16.1.2023 | 93.50 | 93.63 | 0.00% | |||||
13.1.2023 | 93.44 | 93.87 | 92.94 | 93.63 | +0.13% | 917 600 | ||
12.1.2023 | 95.32 | 95.54 | 93.07 | 93.50 | -1.56% | 1 269 500 | ||
11.1.2023 | 93.40 | 95.14 | 93.02 | 94.98 | +2.34% | 1 765 000 | ||
10.1.2023 | 92.38 | 93.11 | 91.71 | 92.80 | -0.60% | 1 682 500 | ||
9.1.2023 | 93.39 | 94.37 | 91.89 | 93.36 | +0.05% | 1 954 800 | ||
6.1.2023 | 91.09 | 93.43 | 90.56 | 93.31 | +3.66% | 1 113 800 | ||
5.1.2023 | 89.11 | 90.20 | 88.40 | 90.01 | -0.88% | 1 717 300 | ||
4.1.2023 | 87.59 | 91.08 | 86.94 | 90.80 | +0.57% | 2 246 900 | ||
3.1.2023 | 91.69 | 92.71 | 88.32 | 90.28 | -1.40% | 2 124 200 | ||
30.12.2022 | 91.60 | 91.95 | 90.48 | 91.56 | -0.75% | 822 300 | ||
29.12.2022 | 91.84 | 93.57 | 91.15 | 92.25 | +1.24% | 808 200 | ||
28.12.2022 | 93.33 | 93.64 | 91.05 | 91.12 | -2.17% | 566 400 | ||
27.12.2022 | 93.18 | 93.87 | 92.32 | 93.14 | +0.06% | 530 200 | ||
23.12.2022 | 92.67 | 93.33 | 92.04 | 93.08 | +0.67% | 515 300 | ||
22.12.2022 | 92.60 | 92.60 | 90.73 | 92.46 | -0.50% | 782 200 | ||
21.12.2022 | 94.01 | 94.29 | 92.78 | 92.92 | +0.58% | 795 900 | ||
20.12.2022 | 92.93 | 93.48 | 92.09 | 92.38 | -1.21% | 1 060 700 | ||
19.12.2022 | 94.14 | 94.75 | 92.03 | 93.51 | -0.61% | 1 292 900 | ||
16.12.2022 | 93.53 | 95.46 | 93.22 | 94.08 | -0.72% | 4 376 600 | ||
15.12.2022 | 95.15 | 95.55 | 93.89 | 94.76 | -1.51% | 1 979 900 | ||
14.12.2022 | 95.57 | 97.51 | 95.01 | 96.21 | +0.66% | 1 835 800 | ||
13.12.2022 | 100.74 | 100.88 | 95.35 | 95.57 | -2.12% | 1 514 900 | ||
12.12.2022 | 95.64 | 97.75 | 95.22 | 97.63 | +2.44% | 905 600 | ||
9.12.2022 | 96.20 | 96.60 | 95.04 | 95.30 | -0.82% | 881 200 | ||
8.12.2022 | 96.24 | 97.34 | 95.30 | 96.08 | -0.04% | 977 600 | ||
7.12.2022 | 94.83 | 97.39 | 94.23 | 96.11 | +0.75% | 1 551 600 | ||
6.12.2022 | 95.37 | 95.50 | 93.76 | 95.39 | -0.04% | 1 352 500 | ||
5.12.2022 | 96.22 | 97.20 | 95.07 | 95.42 | -1.34% | 1 350 500 | ||
2.12.2022 | 96.79 | 98.09 | 96.03 | 96.71 | -2.09% | 1 467 000 | ||
1.12.2022 | 99.90 | 100.68 | 97.98 | 98.77 | -1.45% | 1 470 000 | ||
30.11.2022 | 97.85 | 100.79 | 96.35 | 100.22 | +2.68% | 2 310 800 | ||
29.11.2022 | 97.78 | 98.70 | 96.69 | 97.60 | -0.08% | 1 172 100 | ||
28.11.2022 | 98.00 | 99.73 | 97.53 | 97.67 | -1.11% | 1 231 400 | ||
25.11.2022 | 98.16 | 98.79 | 97.79 | 98.76 | +0.71% | 366 000 | ||
23.11.2022 | 98.32 | 98.99 | 98.03 | 98.06 | +0.41% | 672 500 | ||
22.11.2022 | 97.83 | 98.99 | 96.59 | 97.65 | +0.08% | 878 600 | ||
21.11.2022 | 96.78 | 97.81 | 96.37 | 97.57 | +0.49% | 741 300 | ||
18.11.2022 | 96.75 | 97.43 | 95.53 | 97.09 | +1.95% | 1 141 700 | ||
17.11.2022 | 92.19 | 95.27 | 91.84 | 95.23 | +2.61% | 1 181 700 | ||
16.11.2022 | 96.97 | 96.97 | 92.17 | 92.80 | -5.00% | 1 903 300 | ||
15.11.2022 | 97.48 | 98.73 | 95.55 | 97.68 | -0.29% | 2 147 100 | ||
14.11.2022 | 97.90 | 100.59 | 97.76 | 97.96 | -0.31% | 1 288 400 | ||
11.11.2022 | 94.43 | 98.63 | 94.02 | 98.26 | +4.60% | 1 943 300 | ||
10.11.2022 | 93.11 | 94.14 | 92.11 | 93.93 | +4.00% | 1 761 300 | ||
9.11.2022 | 91.90 | 94.38 | 90.25 | 90.31 | -2.37% | 1 875 100 | ||
8.11.2022 | 92.86 | 94.19 | 91.97 | 92.50 | +0.47% | 1 376 500 | ||
7.11.2022 | 90.44 | 92.72 | 90.40 | 92.06 | +2.32% | 1 727 900 | ||
4.11.2022 | 89.15 | 90.29 | 88.24 | 89.97 | +1.69% | 1 870 500 | ||
3.11.2022 | 87.53 | 89.33 | 86.60 | 88.47 | +0.34% | 2 439 800 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB