PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 56.03 | 56.10 | 55.70 | 55.90 | +0.05% | 1 589 100 | ||
24.5.2017 | 55.83 | 55.98 | 55.69 | 55.87 | +0.32% | 2 790 900 | ||
23.5.2017 | 55.62 | 55.89 | 55.39 | 55.69 | +0.50% | 1 695 600 | ||
22.5.2017 | 55.27 | 55.59 | 55.17 | 55.41 | +0.30% | 1 789 100 | ||
19.5.2017 | 54.85 | 55.76 | 54.60 | 55.24 | +0.85% | 3 047 800 | ||
18.5.2017 | 55.21 | 55.30 | 54.16 | 54.77 | -1.02% | 3 005 300 | ||
17.5.2017 | 54.64 | 55.64 | 54.60 | 55.33 | +0.91% | 3 152 700 | ||
16.5.2017 | 54.86 | 54.99 | 54.39 | 54.83 | -0.31% | 1 958 800 | ||
15.5.2017 | 54.47 | 55.16 | 54.29 | 55.00 | +1.19% | 2 010 000 | ||
12.5.2017 | 54.58 | 54.77 | 54.13 | 54.35 | -0.50% | 1 686 200 | ||
11.5.2017 | 54.28 | 54.72 | 54.05 | 54.62 | -0.02% | 1 263 300 | ||
10.5.2017 | 54.23 | 54.79 | 54.10 | 54.63 | +0.79% | 1 965 000 | ||
9.5.2017 | 54.73 | 54.77 | 53.85 | 54.20 | -1.10% | 1 826 700 | ||
8.5.2017 | 54.74 | 54.88 | 54.44 | 54.80 | +0.25% | 2 113 200 | ||
5.5.2017 | 54.27 | 54.66 | 54.21 | 54.66 | +1.01% | 1 918 600 | ||
4.5.2017 | 53.62 | 54.15 | 53.15 | 54.11 | +0.53% | 2 336 400 | ||
3.5.2017 | 54.60 | 54.80 | 53.76 | 53.82 | -1.43% | 2 072 400 | ||
2.5.2017 | 54.82 | 55.03 | 54.42 | 54.60 | -0.30% | 1 876 600 | ||
1.5.2017 | 54.55 | 55.07 | 54.55 | 54.76 | +0.64% | 2 423 000 | ||
28.4.2017 | 54.78 | 54.78 | 54.31 | 54.41 | -0.90% | 3 105 900 | ||
27.4.2017 | 54.45 | 55.26 | 54.45 | 54.90 | +0.82% | 2 375 400 | ||
26.4.2017 | 54.76 | 54.99 | 54.30 | 54.45 | -0.75% | 2 056 500 | ||
25.4.2017 | 54.50 | 54.89 | 54.34 | 54.86 | +0.95% | 2 240 800 | ||
24.4.2017 | 55.01 | 55.17 | 53.63 | 54.34 | -0.02% | 3 960 700 | ||
21.4.2017 | 54.51 | 54.76 | 54.22 | 54.35 | -0.34% | 2 842 900 | ||
20.4.2017 | 54.44 | 54.57 | 53.76 | 54.53 | +0.42% | 2 336 600 | ||
19.4.2017 | 54.51 | 54.64 | 53.89 | 54.30 | -0.48% | 3 160 900 | ||
18.4.2017 | 55.50 | 55.93 | 54.48 | 54.56 | -1.27% | 4 335 600 | ||
17.4.2017 | 54.83 | 55.29 | 54.64 | 55.26 | +1.26% | 3 327 500 | ||
13.4.2017 | 54.96 | 55.12 | 54.56 | 54.57 | -0.66% | 3 119 800 | ||
12.4.2017 | 54.76 | 55.12 | 54.55 | 54.93 | +0.64% | 3 473 700 | ||
11.4.2017 | 54.15 | 54.73 | 54.04 | 54.58 | +0.70% | 3 089 500 | ||
10.4.2017 | 53.65 | 54.35 | 53.45 | 54.20 | +1.15% | 2 683 200 | ||
7.4.2017 | 52.98 | 54.03 | 52.98 | 53.58 | +0.98% | 3 280 900 | ||
6.4.2017 | 52.56 | 53.18 | 52.22 | 53.06 | +0.74% | 2 470 400 | ||
5.4.2017 | 52.60 | 53.07 | 52.55 | 52.67 | +0.32% | 2 389 000 | ||
4.4.2017 | 52.13 | 52.59 | 51.91 | 52.50 | +0.49% | 2 711 600 | ||
3.4.2017 | 51.79 | 52.39 | 51.66 | 52.24 | +0.69% | 3 512 500 | ||
31.3.2017 | 51.12 | 51.94 | 50.99 | 51.88 | +1.36% | 3 736 800 | ||
30.3.2017 | 50.63 | 51.26 | 50.36 | 51.18 | +1.06% | 1 972 600 | ||
29.3.2017 | 50.17 | 50.65 | 49.95 | 50.64 | +0.67% | 2 524 900 | ||
28.3.2017 | 49.90 | 50.38 | 49.44 | 50.30 | +0.86% | 2 949 300 | ||
27.3.2017 | 50.77 | 51.01 | 49.75 | 49.87 | -2.28% | 2 368 300 | ||
24.3.2017 | 50.97 | 51.25 | 50.93 | 51.03 | +0.33% | 2 177 000 | ||
23.3.2017 | 50.24 | 51.28 | 50.16 | 50.86 | +1.09% | 2 754 500 | ||
22.3.2017 | 50.62 | 50.62 | 49.94 | 50.31 | -0.20% | 2 785 700 | ||
21.3.2017 | 51.57 | 51.80 | 50.39 | 50.41 | -2.14% | 4 896 800 | ||
20.3.2017 | 51.05 | 51.79 | 50.98 | 51.51 | +1.03% | 2 634 900 | ||
17.3.2017 | 51.00 | 51.43 | 50.80 | 50.98 | +0.55% | 5 150 100 | ||
16.3.2017 | 50.64 | 50.92 | 50.47 | 50.70 | 0.00% | 3 147 300 | ||
15.3.2017 | 49.55 | 50.90 | 49.44 | 50.70 | +2.71% | 3 437 700 | ||
14.3.2017 | 49.19 | 49.48 | 48.80 | 49.36 | +0.14% | 2 463 800 | ||
13.3.2017 | 49.47 | 49.58 | 49.01 | 49.29 | -0.23% | 2 916 600 | ||
10.3.2017 | 49.30 | 50.08 | 48.96 | 49.40 | +0.20% | 2 367 300 | ||
9.3.2017 | 50.03 | 50.28 | 49.19 | 49.30 | -1.27% | 1 964 600 | ||
8.3.2017 | 50.33 | 50.41 | 49.87 | 49.93 | -1.23% | 2 964 300 | ||
7.3.2017 | 50.60 | 50.71 | 50.16 | 50.55 | -0.08% | 1 689 600 | ||
6.3.2017 | 50.88 | 50.98 | 50.25 | 50.59 | -1.08% | 2 275 900 | ||
3.3.2017 | 51.01 | 51.16 | 50.51 | 51.14 | +0.17% | 2 283 000 | ||
2.3.2017 | 50.99 | 51.09 | 50.56 | 51.05 | +0.11% | 2 197 600 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB