AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 45.29 | 45.39 | 44.65 | 44.91 | -1.00% | 1 317 600 | ||
18.8.2017 | 45.46 | 45.86 | 45.18 | 45.36 | -0.09% | 1 378 800 | ||
17.8.2017 | 46.39 | 46.40 | 45.37 | 45.40 | -1.93% | 1 517 600 | ||
16.8.2017 | 46.41 | 46.74 | 45.87 | 46.29 | -0.11% | 1 722 700 | ||
15.8.2017 | 46.82 | 47.09 | 46.13 | 46.34 | -1.03% | 1 686 700 | ||
14.8.2017 | 46.59 | 47.29 | 46.46 | 46.82 | +0.97% | 1 997 000 | ||
11.8.2017 | 46.38 | 46.62 | 46.18 | 46.37 | +0.12% | 1 422 800 | ||
10.8.2017 | 47.05 | 47.20 | 46.31 | 46.31 | -2.30% | 1 849 000 | ||
9.8.2017 | 47.18 | 47.86 | 46.74 | 47.40 | +0.27% | 1 627 500 | ||
8.8.2017 | 47.17 | 47.68 | 46.90 | 47.27 | -0.09% | 1 443 100 | ||
7.8.2017 | 47.96 | 47.99 | 47.22 | 47.31 | -1.17% | 1 580 100 | ||
4.8.2017 | 48.09 | 48.42 | 47.81 | 47.87 | -0.36% | 1 394 000 | ||
3.8.2017 | 47.56 | 48.19 | 47.46 | 48.04 | +1.11% | 1 871 300 | ||
2.8.2017 | 47.43 | 47.56 | 46.95 | 47.51 | -0.05% | 1 763 800 | ||
1.8.2017 | 47.43 | 47.63 | 47.12 | 47.53 | +0.82% | 1 984 400 | ||
31.7.2017 | 46.97 | 47.28 | 46.25 | 47.14 | +0.53% | 2 572 700 | ||
28.7.2017 | 46.06 | 47.27 | 45.90 | 46.89 | +1.91% | 2 993 400 | ||
27.7.2017 | 45.67 | 46.99 | 45.41 | 46.01 | +1.14% | 4 634 800 | ||
26.7.2017 | 49.95 | 50.00 | 45.41 | 45.49 | -14.63% | 15 168 500 | ||
25.7.2017 | 52.36 | 53.45 | 52.08 | 53.28 | +1.73% | 3 503 300 | ||
24.7.2017 | 52.15 | 52.45 | 52.04 | 52.37 | +0.46% | 1 615 400 | ||
21.7.2017 | 52.25 | 52.45 | 51.81 | 52.13 | -0.44% | 1 303 100 | ||
20.7.2017 | 52.10 | 52.64 | 51.80 | 52.36 | +0.49% | 1 377 200 | ||
19.7.2017 | 51.63 | 52.24 | 51.58 | 52.10 | +1.10% | 1 195 500 | ||
18.7.2017 | 51.69 | 51.83 | 51.19 | 51.53 | -0.47% | 1 742 300 | ||
17.7.2017 | 50.89 | 52.46 | 50.89 | 51.77 | +2.27% | 2 520 400 | ||
14.7.2017 | 50.20 | 50.68 | 50.10 | 50.62 | +1.07% | 1 187 100 | ||
13.7.2017 | 50.64 | 50.64 | 50.06 | 50.08 | -0.93% | 1 085 500 | ||
12.7.2017 | 50.14 | 50.83 | 50.07 | 50.55 | +1.44% | 1 508 600 | ||
11.7.2017 | 49.63 | 50.27 | 49.50 | 49.83 | +0.36% | 1 005 200 | ||
10.7.2017 | 49.31 | 49.78 | 49.11 | 49.65 | +0.83% | 1 472 500 | ||
7.7.2017 | 49.55 | 50.13 | 49.18 | 49.24 | -0.25% | 2 019 900 | ||
6.7.2017 | 50.63 | 50.63 | 49.27 | 49.36 | -3.13% | 2 523 900 | ||
5.7.2017 | 50.27 | 51.02 | 50.01 | 50.95 | +1.71% | 1 770 100 | ||
3.7.2017 | 50.15 | 50.73 | 50.01 | 50.09 | +0.56% | 959 400 | ||
30.6.2017 | 50.53 | 50.53 | 49.64 | 49.81 | -0.86% | 1 545 800 | ||
29.6.2017 | 50.28 | 50.45 | 49.13 | 50.24 | -0.78% | 2 711 000 | ||
28.6.2017 | 50.26 | 50.80 | 50.06 | 50.63 | +1.26% | 1 171 200 | ||
27.6.2017 | 50.73 | 51.14 | 50.00 | 50.00 | -1.72% | 1 778 900 | ||
26.6.2017 | 51.30 | 51.65 | 50.50 | 50.87 | -0.84% | 1 569 500 | ||
23.6.2017 | 50.12 | 51.51 | 49.92 | 51.30 | +2.55% | 6 359 000 | ||
22.6.2017 | 49.19 | 50.61 | 48.97 | 50.02 | +1.50% | 2 648 900 | ||
21.6.2017 | 48.78 | 49.34 | 48.43 | 49.28 | +1.31% | 1 502 900 | ||
20.6.2017 | 49.47 | 49.68 | 48.61 | 48.64 | -1.72% | 1 320 400 | ||
19.6.2017 | 49.86 | 50.24 | 49.34 | 49.49 | -0.03% | 1 925 900 | ||
16.6.2017 | 48.92 | 49.57 | 48.50 | 49.50 | +0.63% | 5 036 200 | ||
15.6.2017 | 48.88 | 49.36 | 48.71 | 49.19 | -0.13% | 1 502 400 | ||
14.6.2017 | 49.84 | 49.95 | 48.97 | 49.25 | -0.77% | 1 859 900 | ||
13.6.2017 | 49.96 | 50.65 | 49.56 | 49.63 | +0.22% | 2 209 700 | ||
12.6.2017 | 47.84 | 49.65 | 47.66 | 49.52 | +2.88% | 2 931 100 | ||
9.6.2017 | 49.12 | 49.33 | 47.64 | 48.13 | -1.60% | 1 958 400 | ||
8.6.2017 | 48.55 | 48.94 | 48.30 | 48.91 | +0.76% | 1 371 400 | ||
7.6.2017 | 48.49 | 48.75 | 48.19 | 48.54 | +0.18% | 2 338 500 | ||
6.6.2017 | 48.89 | 49.06 | 48.35 | 48.45 | -0.95% | 1 697 400 | ||
5.6.2017 | 48.45 | 49.06 | 48.39 | 48.91 | +0.78% | 1 918 400 | ||
2.6.2017 | 48.69 | 48.79 | 48.07 | 48.53 | +0.47% | 2 031 000 | ||
1.6.2017 | 47.23 | 48.32 | 47.08 | 48.30 | +2.43% | 1 923 900 | ||
31.5.2017 | 47.52 | 47.57 | 46.81 | 47.15 | -0.60% | 1 991 200 | ||
30.5.2017 | 47.29 | 47.67 | 47.05 | 47.43 | +0.08% | 1 617 700 | ||
26.5.2017 | 48.00 | 48.17 | 47.14 | 47.39 | -1.40% | 1 445 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB