BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 305.02 | 312.83 | 303.00 | 305.22 | +0.65% | 1 862 600 | ||
27.4.2020 | 300.58 | 305.00 | 299.74 | 303.24 | +1.82% | 1 611 400 | ||
24.4.2020 | 293.06 | 297.94 | 290.10 | 297.80 | +1.89% | 1 778 800 | ||
23.4.2020 | 293.61 | 297.44 | 291.57 | 292.25 | -1.94% | 2 911 100 | ||
22.4.2020 | 302.75 | 306.99 | 289.02 | 298.01 | -9.43% | 6 650 100 | ||
21.4.2020 | 332.51 | 336.19 | 328.37 | 329.01 | -3.07% | 1 521 800 | ||
20.4.2020 | 338.64 | 350.24 | 337.28 | 339.41 | -0.92% | 1 620 700 | ||
17.4.2020 | 345.97 | 346.05 | 335.29 | 342.55 | +1.24% | 1 701 800 | ||
16.4.2020 | 331.15 | 340.38 | 328.17 | 338.34 | +3.48% | 1 602 600 | ||
15.4.2020 | 329.45 | 333.20 | 322.86 | 326.94 | -2.05% | 1 426 400 | ||
14.4.2020 | 329.00 | 336.50 | 328.34 | 333.76 | +3.35% | 1 675 500 | ||
13.4.2020 | 318.01 | 325.11 | 316.79 | 322.94 | +0.58% | 2 083 700 | ||
9.4.2020 | 315.10 | 322.45 | 314.01 | 321.05 | +1.29% | 1 479 600 | ||
8.4.2020 | 305.25 | 319.39 | 301.01 | 316.95 | +5.22% | 1 932 300 | ||
7.4.2020 | 314.94 | 319.60 | 299.61 | 301.21 | -3.27% | 2 457 700 | ||
6.4.2020 | 308.49 | 314.14 | 300.60 | 311.39 | +3.62% | 3 181 100 | ||
3.4.2020 | 303.70 | 311.52 | 296.81 | 300.51 | -1.31% | 1 422 800 | ||
2.4.2020 | 290.10 | 307.15 | 290.00 | 304.47 | +3.81% | 3 286 600 | ||
1.4.2020 | 308.81 | 313.46 | 290.35 | 293.27 | -7.31% | 2 177 500 | ||
31.3.2020 | 313.48 | 319.94 | 309.20 | 316.38 | +0.07% | 2 869 100 | ||
30.3.2020 | 300.00 | 321.41 | 298.08 | 316.13 | +6.53% | 1 747 300 | ||
27.3.2020 | 297.00 | 307.14 | 294.25 | 296.75 | -2.69% | 1 653 100 | ||
26.3.2020 | 284.74 | 306.77 | 284.51 | 304.94 | +7.00% | 2 270 100 | ||
25.3.2020 | 274.73 | 300.84 | 268.13 | 284.98 | +3.18% | 2 678 900 | ||
24.3.2020 | 278.89 | 283.26 | 269.98 | 276.19 | +2.60% | 3 464 100 | ||
23.3.2020 | 283.35 | 288.06 | 262.25 | 269.19 | -3.44% | 2 695 400 | ||
20.3.2020 | 288.02 | 301.88 | 277.81 | 278.77 | -3.22% | 2 730 000 | ||
19.3.2020 | 293.15 | 297.48 | 283.28 | 288.02 | -3.57% | 2 470 000 | ||
18.3.2020 | 293.71 | 306.74 | 277.51 | 298.68 | -2.18% | 2 767 300 | ||
17.3.2020 | 285.33 | 314.65 | 284.14 | 305.32 | +8.37% | 2 625 900 | ||
16.3.2020 | 281.86 | 309.35 | 273.59 | 281.72 | -7.70% | 3 862 600 | ||
13.3.2020 | 279.14 | 306.00 | 276.24 | 305.21 | +13.51% | 3 641 100 | ||
12.3.2020 | 280.00 | 285.42 | 266.01 | 268.88 | -8.63% | 2 901 000 | ||
11.3.2020 | 295.99 | 303.36 | 291.96 | 294.25 | -3.73% | 1 878 900 | ||
10.3.2020 | 304.49 | 308.77 | 289.58 | 305.63 | +2.83% | 2 378 600 | ||
9.3.2020 | 301.00 | 306.97 | 293.76 | 297.19 | -6.53% | 2 149 500 | ||
6.3.2020 | 308.27 | 319.18 | 306.17 | 317.95 | +0.07% | 1 513 000 | ||
5.3.2020 | 319.73 | 326.45 | 315.00 | 317.70 | -3.28% | 1 470 400 | ||
4.3.2020 | 319.29 | 328.45 | 316.41 | 328.45 | +4.01% | 1 752 300 | ||
3.3.2020 | 320.28 | 333.00 | 311.87 | 315.78 | -3.70% | 2 036 100 | ||
2.3.2020 | 308.64 | 328.23 | 307.83 | 327.89 | +6.32% | 2 364 600 | ||
28.2.2020 | 300.23 | 310.54 | 299.00 | 308.39 | -0.55% | 2 396 200 | ||
27.2.2020 | 324.72 | 325.55 | 309.63 | 310.08 | -5.31% | 2 221 100 | ||
26.2.2020 | 326.98 | 330.93 | 323.61 | 327.45 | +1.03% | 1 411 300 | ||
25.2.2020 | 327.20 | 330.61 | 322.70 | 324.11 | -0.58% | 1 831 100 | ||
24.2.2020 | 331.50 | 336.00 | 325.42 | 325.98 | -3.19% | 1 732 500 | ||
21.2.2020 | 336.97 | 337.82 | 334.60 | 336.71 | +0.02% | 923 200 | ||
20.2.2020 | 342.18 | 343.00 | 332.50 | 336.64 | -1.30% | 1 497 800 | ||
19.2.2020 | 338.00 | 341.77 | 335.42 | 341.04 | +1.16% | 1 488 400 | ||
18.2.2020 | 343.66 | 344.00 | 334.09 | 337.10 | +1.23% | 1 515 100 | ||
14.2.2020 | 334.00 | 335.40 | 331.83 | 333.00 | -0.38% | 1 023 200 | ||
13.2.2020 | 329.20 | 338.88 | 329.00 | 334.25 | +0.75% | 1 307 300 | ||
12.2.2020 | 331.66 | 334.71 | 329.04 | 331.76 | -0.16% | 1 603 000 | ||
11.2.2020 | 338.06 | 340.05 | 329.72 | 332.29 | -1.96% | 1 806 200 | ||
10.2.2020 | 332.00 | 339.56 | 330.24 | 338.93 | +0.06% | 1 867 000 | ||
7.2.2020 | 335.39 | 340.32 | 331.66 | 338.70 | +0.43% | 2 209 400 | ||
6.2.2020 | 338.39 | 348.66 | 333.50 | 337.24 | +1.31% | 3 613 600 | ||
5.2.2020 | 285.63 | 374.99 | 279.18 | 332.87 | +17.50% | 10 159 200 | ||
4.2.2020 | 276.40 | 285.60 | 275.94 | 283.29 | +3.87% | 1 684 400 | ||
3.2.2020 | 270.61 | 275.30 | 269.76 | 272.73 | +1.44% | 1 257 800 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB