HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 140.29 | 142.27 | 139.77 | 141.50 | +0.69% | 2 577 700 | ||
31.1.2024 | 142.82 | 144.07 | 140.49 | 140.53 | -2.09% | 2 771 800 | ||
30.1.2024 | 141.56 | 144.48 | 141.51 | 143.52 | +0.39% | 4 270 500 | ||
29.1.2024 | 143.98 | 144.32 | 141.78 | 142.95 | -0.91% | 3 497 900 | ||
26.1.2024 | 143.50 | 144.54 | 142.36 | 144.26 | +0.15% | 2 682 300 | ||
25.1.2024 | 140.88 | 144.23 | 140.61 | 144.03 | +2.68% | 2 437 500 | ||
24.1.2024 | 138.84 | 140.27 | 137.46 | 140.27 | +2.11% | 2 389 300 | ||
23.1.2024 | 137.69 | 138.80 | 137.16 | 137.36 | -0.31% | 1 655 000 | ||
22.1.2024 | 136.63 | 138.10 | 136.07 | 137.78 | +0.33% | 2 872 500 | ||
19.1.2024 | 137.25 | 137.59 | 136.38 | 137.32 | +0.15% | 2 674 200 | ||
18.1.2024 | 137.82 | 137.96 | 135.64 | 137.11 | -0.71% | 2 244 200 | ||
17.1.2024 | 136.97 | 139.15 | 136.73 | 138.09 | -0.15% | 2 694 300 | ||
16.1.2024 | 140.40 | 141.19 | 138.00 | 138.29 | -2.46% | 3 025 900 | ||
12.1.2024 | 142.50 | 143.11 | 141.03 | 141.77 | +1.41% | 2 026 400 | ||
11.1.2024 | 139.96 | 140.46 | 139.04 | 139.79 | +0.62% | 1 795 500 | ||
10.1.2024 | 140.04 | 140.46 | 138.42 | 138.92 | -0.90% | 2 132 300 | ||
9.1.2024 | 144.00 | 144.15 | 140.13 | 140.17 | -2.57% | 2 505 600 | ||
8.1.2024 | 142.45 | 144.20 | 141.15 | 143.86 | -0.83% | 2 943 700 | ||
5.1.2024 | 147.22 | 147.22 | 144.57 | 145.06 | -0.48% | 2 177 000 | ||
4.1.2024 | 149.24 | 149.90 | 145.62 | 145.75 | -1.40% | 2 064 500 | ||
3.1.2024 | 145.17 | 148.50 | 143.96 | 147.81 | +2.09% | 1 660 900 | ||
2.1.2024 | 145.74 | 147.05 | 144.53 | 144.78 | +0.43% | 2 663 700 | ||
29.12.2023 | 145.68 | 145.68 | 143.87 | 144.16 | -0.41% | 2 279 100 | ||
28.12.2023 | 147.20 | 148.50 | 144.22 | 144.74 | -2.59% | 3 430 200 | ||
27.12.2023 | 148.20 | 149.32 | 147.65 | 148.58 | -0.04% | 1 465 700 | ||
26.12.2023 | 148.30 | 149.60 | 147.84 | 148.63 | +1.41% | 2 161 600 | ||
22.12.2023 | 147.69 | 148.15 | 146.43 | 146.56 | +0.28% | 1 367 200 | ||
21.12.2023 | 146.11 | 146.54 | 144.67 | 146.15 | +0.26% | 2 099 900 | ||
20.12.2023 | 147.21 | 148.88 | 145.77 | 145.77 | -0.90% | 2 272 700 | ||
19.12.2023 | 145.73 | 147.64 | 145.50 | 147.08 | +0.92% | 2 771 500 | ||
18.12.2023 | 147.15 | 147.99 | 144.83 | 145.73 | +0.77% | 3 003 000 | ||
15.12.2023 | 141.06 | 145.07 | 140.89 | 144.61 | +1.05% | 6 319 100 | ||
14.12.2023 | 138.61 | 143.53 | 138.00 | 143.10 | +4.65% | 4 778 100 | ||
13.12.2023 | 135.11 | 137.38 | 134.10 | 136.73 | +1.43% | 3 358 400 | ||
12.12.2023 | 135.01 | 136.70 | 134.33 | 134.80 | -1.03% | 3 740 100 | ||
11.12.2023 | 134.08 | 136.96 | 134.08 | 136.20 | +1.26% | 3 197 600 | ||
8.12.2023 | 133.32 | 135.25 | 131.61 | 134.50 | +1.71% | 5 522 500 | ||
7.12.2023 | 136.88 | 137.65 | 131.87 | 132.23 | -2.98% | 7 487 600 | ||
6.12.2023 | 135.83 | 138.11 | 135.00 | 136.28 | -1.53% | 8 490 900 | ||
5.12.2023 | 141.57 | 141.72 | 138.38 | 138.39 | -2.33% | 3 792 100 | ||
4.12.2023 | 139.66 | 142.50 | 139.50 | 141.69 | +0.43% | 3 705 400 | ||
1.12.2023 | 140.47 | 143.52 | 139.52 | 141.07 | +0.36% | 6 123 400 | ||
30.11.2023 | 141.18 | 143.60 | 139.12 | 140.56 | +0.71% | 9 536 800 | ||
29.11.2023 | 146.23 | 146.72 | 136.65 | 139.56 | -4.15% | 12 129 900 | ||
28.11.2023 | 144.32 | 146.77 | 144.28 | 145.60 | +0.75% | 2 232 000 | ||
27.11.2023 | 144.66 | 145.12 | 143.07 | 144.51 | -0.62% | 2 155 600 | ||
24.11.2023 | 144.68 | 146.24 | 144.28 | 145.41 | +0.69% | 804 200 | ||
22.11.2023 | 141.44 | 144.67 | 140.76 | 144.40 | +0.05% | 1 579 100 | ||
21.11.2023 | 143.80 | 144.64 | 142.81 | 144.32 | -0.13% | 1 524 400 | ||
20.11.2023 | 144.93 | 145.85 | 144.48 | 144.50 | +0.03% | 2 844 400 | ||
17.11.2023 | 143.00 | 145.29 | 142.22 | 144.45 | +2.11% | 2 420 500 | ||
16.11.2023 | 142.45 | 143.41 | 140.60 | 141.46 | -1.88% | 3 680 800 | ||
15.11.2023 | 142.95 | 145.29 | 142.91 | 144.17 | +0.28% | 2 226 200 | ||
14.11.2023 | 143.11 | 144.14 | 142.39 | 143.76 | +0.75% | 2 981 000 | ||
13.11.2023 | 141.60 | 142.89 | 141.21 | 142.68 | +0.76% | 2 408 100 | ||
10.11.2023 | 141.81 | 141.90 | 140.03 | 141.59 | +0.99% | 3 468 800 | ||
9.11.2023 | 141.42 | 142.36 | 140.03 | 140.20 | -0.41% | 3 820 900 | ||
8.11.2023 | 142.15 | 143.19 | 140.64 | 140.77 | -1.53% | 3 705 000 | ||
7.11.2023 | 143.50 | 144.13 | 141.70 | 142.95 | -1.92% | 4 455 500 | ||
6.11.2023 | 147.79 | 148.17 | 145.58 | 145.74 | -0.36% | 1 807 900 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB