INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 80.72 | 81.37 | 80.59 | 80.61 | -0.87% | 1 370 400 | ||
14.5.2019 | 80.56 | 81.99 | 80.55 | 81.31 | +0.98% | 3 179 400 | ||
13.5.2019 | 80.17 | 80.74 | 79.79 | 80.52 | -1.04% | 1 943 900 | ||
10.5.2019 | 80.76 | 81.59 | 79.90 | 81.36 | +0.69% | 1 628 000 | ||
9.5.2019 | 79.71 | 81.08 | 79.54 | 80.80 | +0.48% | 1 915 200 | ||
8.5.2019 | 79.88 | 80.90 | 79.64 | 80.41 | +0.48% | 1 941 000 | ||
7.5.2019 | 80.40 | 80.77 | 79.55 | 80.02 | -1.15% | 2 999 700 | ||
6.5.2019 | 78.93 | 81.21 | 78.87 | 80.95 | +1.58% | 2 850 500 | ||
3.5.2019 | 79.90 | 80.46 | 79.50 | 79.69 | -0.04% | 2 630 200 | ||
2.5.2019 | 80.75 | 81.42 | 79.54 | 79.72 | -1.18% | 3 360 500 | ||
1.5.2019 | 81.24 | 81.60 | 80.67 | 80.67 | -0.84% | 3 852 500 | ||
30.4.2019 | 81.65 | 81.99 | 81.30 | 81.35 | -0.42% | 3 095 700 | ||
29.4.2019 | 81.18 | 81.94 | 81.09 | 81.69 | +0.61% | 1 846 200 | ||
26.4.2019 | 81.18 | 81.20 | 80.71 | 81.19 | +0.45% | 1 585 700 | ||
25.4.2019 | 80.28 | 81.01 | 80.01 | 80.82 | +0.43% | 1 401 200 | ||
24.4.2019 | 80.48 | 80.85 | 80.17 | 80.47 | -0.08% | 2 603 900 | ||
23.4.2019 | 80.66 | 80.83 | 79.99 | 80.53 | +0.03% | 2 821 300 | ||
22.4.2019 | 79.61 | 80.57 | 79.52 | 80.50 | +0.80% | 1 474 900 | ||
18.4.2019 | 80.09 | 80.50 | 79.81 | 79.86 | -0.38% | 2 934 900 | ||
17.4.2019 | 79.69 | 80.60 | 79.38 | 80.16 | +0.90% | 3 266 200 | ||
16.4.2019 | 78.77 | 79.87 | 78.58 | 79.44 | +1.01% | 2 566 200 | ||
15.4.2019 | 77.40 | 78.92 | 77.24 | 78.64 | +1.75% | 3 970 500 | ||
12.4.2019 | 77.77 | 78.13 | 77.00 | 77.28 | +0.28% | 5 511 000 | ||
11.4.2019 | 77.13 | 77.36 | 76.80 | 77.06 | +0.27% | 2 193 800 | ||
10.4.2019 | 76.97 | 77.08 | 76.72 | 76.85 | -0.16% | 1 976 500 | ||
9.4.2019 | 76.82 | 77.18 | 76.62 | 76.97 | -0.04% | 3 121 900 | ||
8.4.2019 | 76.96 | 77.13 | 76.57 | 77.00 | -0.34% | 2 484 900 | ||
5.4.2019 | 77.34 | 77.57 | 76.94 | 77.26 | 0.00% | 2 370 800 | ||
4.4.2019 | 77.39 | 77.57 | 76.96 | 77.26 | -0.21% | 2 404 700 | ||
3.4.2019 | 77.83 | 77.89 | 77.14 | 77.42 | +0.06% | 2 295 000 | ||
2.4.2019 | 77.15 | 77.70 | 76.96 | 77.37 | +0.48% | 2 430 700 | ||
1.4.2019 | 76.61 | 77.09 | 76.49 | 77.00 | +1.12% | 2 972 900 | ||
29.3.2019 | 75.26 | 76.20 | 75.17 | 76.14 | +1.83% | 4 317 200 | ||
28.3.2019 | 73.97 | 74.82 | 73.65 | 74.77 | +1.23% | 2 063 400 | ||
27.3.2019 | 73.90 | 74.27 | 73.60 | 73.86 | -0.18% | 2 038 500 | ||
26.3.2019 | 74.33 | 74.53 | 73.38 | 73.99 | +0.28% | 2 566 400 | ||
25.3.2019 | 72.85 | 74.00 | 72.73 | 73.78 | +1.40% | 2 998 500 | ||
22.3.2019 | 73.02 | 73.25 | 72.47 | 72.76 | -0.86% | 2 886 700 | ||
21.3.2019 | 72.89 | 73.84 | 72.86 | 73.39 | +0.25% | 2 284 500 | ||
20.3.2019 | 74.30 | 74.32 | 73.16 | 73.20 | -1.42% | 3 225 000 | ||
19.3.2019 | 75.02 | 75.13 | 74.03 | 74.25 | -0.49% | 2 389 700 | ||
18.3.2019 | 74.84 | 75.25 | 74.47 | 74.61 | -0.03% | 3 606 700 | ||
15.3.2019 | 73.75 | 74.65 | 73.70 | 74.63 | +1.00% | 3 861 900 | ||
14.3.2019 | 73.72 | 74.10 | 73.41 | 73.89 | -0.22% | 1 961 200 | ||
13.3.2019 | 73.18 | 74.28 | 73.09 | 74.05 | +1.27% | 3 467 300 | ||
12.3.2019 | 72.76 | 73.48 | 72.56 | 73.12 | +0.78% | 2 645 600 | ||
11.3.2019 | 72.87 | 73.17 | 72.25 | 72.55 | +0.06% | 2 642 300 | ||
8.3.2019 | 73.00 | 73.00 | 71.90 | 72.50 | -1.57% | 3 328 900 | ||
7.3.2019 | 74.67 | 74.80 | 73.56 | 73.65 | -1.66% | 2 976 100 | ||
6.3.2019 | 75.58 | 75.71 | 74.72 | 74.89 | -0.66% | 1 656 200 | ||
5.3.2019 | 76.24 | 76.42 | 75.23 | 75.38 | -1.06% | 2 484 400 | ||
4.3.2019 | 77.30 | 77.68 | 76.00 | 76.18 | -1.31% | 4 659 000 | ||
1.3.2019 | 77.52 | 78.16 | 77.08 | 77.19 | +0.05% | 3 054 600 | ||
28.2.2019 | 76.27 | 77.47 | 76.27 | 77.15 | +1.23% | 4 001 400 | ||
27.2.2019 | 75.13 | 76.44 | 75.02 | 76.21 | +1.20% | 2 799 100 | ||
26.2.2019 | 75.14 | 75.60 | 75.10 | 75.30 | -0.06% | 2 426 200 | ||
25.2.2019 | 75.68 | 76.28 | 75.24 | 75.34 | +0.21% | 2 403 900 | ||
22.2.2019 | 75.05 | 75.36 | 74.94 | 75.18 | +0.41% | 2 580 800 | ||
21.2.2019 | 74.74 | 75.18 | 74.54 | 74.87 | +0.52% | 2 898 800 | ||
20.2.2019 | 74.75 | 74.89 | 74.03 | 74.48 | -0.51% | 3 735 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB