INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 117.00 | 117.23 | 114.82 | 114.93 | -1.55% | 2 237 700 | ||
26.7.2023 | 116.23 | 116.80 | 115.33 | 116.73 | +0.16% | 1 616 900 | ||
25.7.2023 | 115.65 | 116.73 | 115.20 | 116.54 | +0.22% | 1 850 100 | ||
24.7.2023 | 116.50 | 116.76 | 115.61 | 116.28 | +0.05% | 3 312 500 | ||
21.7.2023 | 116.05 | 116.39 | 115.48 | 116.22 | +0.51% | 1 608 300 | ||
20.7.2023 | 115.65 | 115.99 | 114.98 | 115.63 | -0.03% | 1 986 500 | ||
19.7.2023 | 116.00 | 117.18 | 115.55 | 115.66 | -0.36% | 3 044 700 | ||
18.7.2023 | 116.15 | 117.04 | 115.88 | 116.07 | -0.49% | 2 600 200 | ||
17.7.2023 | 116.73 | 117.72 | 113.76 | 116.64 | -0.75% | 2 818 700 | ||
14.7.2023 | 116.97 | 117.85 | 116.28 | 117.51 | +0.40% | 2 115 700 | ||
13.7.2023 | 115.69 | 117.18 | 115.51 | 117.04 | +1.43% | 1 996 900 | ||
12.7.2023 | 115.54 | 115.94 | 114.79 | 115.38 | +0.84% | 1 980 700 | ||
11.7.2023 | 113.31 | 114.49 | 113.02 | 114.41 | +1.10% | 2 355 300 | ||
10.7.2023 | 112.60 | 113.60 | 112.41 | 113.16 | +0.77% | 1 249 000 | ||
7.7.2023 | 112.03 | 112.90 | 111.43 | 112.29 | +0.25% | 1 642 700 | ||
6.7.2023 | 111.68 | 112.91 | 111.67 | 112.00 | -0.28% | 2 989 200 | ||
5.7.2023 | 112.31 | 112.86 | 111.51 | 112.31 | -0.55% | 2 227 900 | ||
3.7.2023 | 112.52 | 112.93 | 111.41 | 112.93 | -0.14% | 1 484 300 | ||
30.6.2023 | 113.15 | 114.11 | 112.86 | 113.08 | +0.71% | 3 124 900 | ||
29.6.2023 | 111.68 | 112.32 | 111.17 | 112.28 | +0.50% | 1 725 200 | ||
28.6.2023 | 111.03 | 111.87 | 110.53 | 111.72 | +0.76% | 1 774 500 | ||
27.6.2023 | 110.57 | 111.00 | 110.00 | 110.87 | +0.67% | 1 708 500 | ||
26.6.2023 | 110.97 | 111.10 | 109.78 | 110.13 | -0.87% | 2 640 000 | ||
23.6.2023 | 110.50 | 111.32 | 109.92 | 111.09 | +0.37% | 2 727 900 | ||
22.6.2023 | 111.02 | 111.08 | 110.19 | 110.68 | -0.47% | 1 427 400 | ||
21.6.2023 | 112.10 | 112.10 | 110.78 | 111.20 | -0.87% | 1 885 300 | ||
20.6.2023 | 111.21 | 112.48 | 110.90 | 112.17 | +0.43% | 3 489 800 | ||
16.6.2023 | 112.82 | 113.07 | 111.40 | 111.68 | -0.63% | 3 806 200 | ||
15.6.2023 | 110.87 | 113.15 | 110.75 | 112.38 | +1.54% | 2 220 700 | ||
14.6.2023 | 108.76 | 110.84 | 108.52 | 110.67 | +1.54% | 2 096 800 | ||
13.6.2023 | 108.61 | 109.54 | 108.26 | 108.99 | +0.45% | 1 755 500 | ||
12.6.2023 | 109.69 | 109.86 | 107.54 | 108.50 | -1.33% | 2 904 200 | ||
9.6.2023 | 110.52 | 110.70 | 109.75 | 109.96 | -0.58% | 2 075 700 | ||
8.6.2023 | 108.32 | 110.81 | 108.15 | 110.60 | +2.10% | 2 463 200 | ||
7.6.2023 | 108.38 | 108.81 | 107.74 | 108.32 | -0.12% | 2 296 100 | ||
6.6.2023 | 108.50 | 109.21 | 107.86 | 108.44 | +0.11% | 2 655 100 | ||
5.6.2023 | 108.45 | 109.03 | 107.52 | 108.32 | +0.31% | 2 181 100 | ||
2.6.2023 | 106.99 | 109.00 | 106.51 | 107.98 | +1.51% | 2 296 900 | ||
1.6.2023 | 106.10 | 106.51 | 105.25 | 106.37 | +0.39% | 1 966 400 | ||
31.5.2023 | 104.04 | 106.50 | 103.87 | 105.95 | +1.48% | 4 457 000 | ||
30.5.2023 | 105.52 | 105.61 | 103.81 | 104.40 | -0.73% | 1 541 200 | ||
26.5.2023 | 105.04 | 105.79 | 104.62 | 105.16 | +0.04% | 1 516 200 | ||
25.5.2023 | 106.39 | 106.39 | 104.47 | 105.11 | -1.38% | 2 835 900 | ||
24.5.2023 | 107.40 | 107.59 | 106.25 | 106.58 | -1.22% | 1 457 600 | ||
23.5.2023 | 108.48 | 108.87 | 107.25 | 107.89 | -1.19% | 2 321 100 | ||
22.5.2023 | 108.46 | 109.51 | 108.17 | 109.18 | +1.06% | 1 736 700 | ||
19.5.2023 | 108.97 | 109.17 | 107.94 | 108.03 | -0.48% | 3 565 600 | ||
18.5.2023 | 108.91 | 108.99 | 107.49 | 108.55 | -0.05% | 2 166 700 | ||
17.5.2023 | 109.47 | 109.65 | 107.25 | 108.60 | -0.37% | 3 467 800 | ||
16.5.2023 | 109.82 | 110.16 | 108.95 | 109.00 | -0.79% | 2 292 900 | ||
15.5.2023 | 109.03 | 109.93 | 108.89 | 109.86 | +1.16% | 2 170 600 | ||
12.5.2023 | 108.38 | 108.98 | 108.00 | 108.59 | +0.35% | 1 621 000 | ||
11.5.2023 | 108.38 | 108.48 | 107.41 | 108.21 | -0.26% | 1 320 100 | ||
10.5.2023 | 106.79 | 108.88 | 106.55 | 108.49 | +2.14% | 1 748 200 | ||
9.5.2023 | 106.81 | 107.01 | 106.06 | 106.21 | -0.95% | 1 975 700 | ||
8.5.2023 | 108.40 | 108.40 | 107.16 | 107.22 | -1.01% | 1 594 000 | ||
5.5.2023 | 107.23 | 108.52 | 106.72 | 108.31 | +1.46% | 2 010 300 | ||
4.5.2023 | 104.50 | 107.49 | 104.26 | 106.75 | +1.83% | 3 122 100 | ||
3.5.2023 | 107.27 | 107.35 | 104.79 | 104.83 | -2.13% | 2 684 400 | ||
2.5.2023 | 108.39 | 108.61 | 105.69 | 107.11 | -1.40% | 2 163 500 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB