TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 66.71 | 67.22 | 66.11 | 66.69 | -0.11% | 2 593 000 | ||
21.3.2016 | 66.69 | 66.88 | 66.32 | 66.76 | -0.63% | 3 366 300 | ||
18.3.2016 | 67.20 | 67.60 | 66.63 | 67.18 | -0.05% | 3 754 500 | ||
17.3.2016 | 67.35 | 67.73 | 67.10 | 67.21 | +0.23% | 2 443 900 | ||
16.3.2016 | 66.64 | 67.27 | 65.88 | 67.05 | +0.58% | 2 466 300 | ||
15.3.2016 | 66.98 | 67.20 | 66.64 | 66.66 | -0.84% | 2 320 500 | ||
14.3.2016 | 67.26 | 67.62 | 66.99 | 67.22 | -0.70% | 2 704 500 | ||
11.3.2016 | 67.14 | 67.71 | 66.59 | 67.69 | +1.57% | 3 790 800 | ||
10.3.2016 | 66.17 | 66.78 | 66.05 | 66.64 | +0.84% | 4 625 100 | ||
9.3.2016 | 65.68 | 66.82 | 65.47 | 66.08 | +0.97% | 4 538 900 | ||
8.3.2016 | 65.50 | 66.14 | 65.13 | 65.44 | -0.39% | 3 586 900 | ||
7.3.2016 | 64.71 | 65.95 | 64.39 | 65.69 | +1.12% | 3 109 000 | ||
4.3.2016 | 65.36 | 65.52 | 64.38 | 64.96 | -1.61% | 4 212 500 | ||
3.3.2016 | 66.00 | 66.09 | 65.37 | 66.02 | +0.34% | 2 970 300 | ||
2.3.2016 | 65.40 | 65.79 | 64.63 | 65.79 | +0.32% | 3 341 000 | ||
1.3.2016 | 65.10 | 65.91 | 64.98 | 65.58 | +1.28% | 2 941 400 | ||
29.2.2016 | 65.00 | 65.72 | 64.73 | 64.75 | -0.65% | 3 535 100 | ||
26.2.2016 | 66.01 | 66.33 | 65.10 | 65.17 | -1.99% | 3 214 400 | ||
25.2.2016 | 65.57 | 66.67 | 65.22 | 66.49 | +1.69% | 3 902 400 | ||
24.2.2016 | 64.50 | 65.42 | 64.41 | 65.38 | +0.91% | 3 876 800 | ||
23.2.2016 | 64.02 | 65.03 | 63.78 | 64.79 | +1.07% | 6 790 400 | ||
22.2.2016 | 63.09 | 64.11 | 63.04 | 64.10 | +1.79% | 4 658 900 | ||
19.2.2016 | 62.96 | 63.60 | 61.90 | 62.97 | +0.01% | 4 760 600 | ||
18.2.2016 | 62.56 | 63.34 | 62.01 | 62.96 | +0.88% | 5 005 600 | ||
17.2.2016 | 62.69 | 63.08 | 62.23 | 62.41 | +0.97% | 5 833 300 | ||
16.2.2016 | 61.19 | 62.21 | 60.90 | 61.81 | +2.72% | 8 427 200 | ||
12.2.2016 | 60.25 | 60.33 | 59.29 | 60.17 | +0.19% | 5 759 200 | ||
11.2.2016 | 61.11 | 61.50 | 59.77 | 60.05 | -2.49% | 5 306 700 | ||
10.2.2016 | 61.07 | 62.09 | 60.77 | 61.58 | +1.19% | 7 074 700 | ||
9.2.2016 | 59.65 | 61.00 | 59.56 | 60.85 | +1.14% | 6 420 300 | ||
8.2.2016 | 57.10 | 60.32 | 57.10 | 60.16 | +5.35% | 11 044 000 | ||
5.2.2016 | 56.00 | 58.95 | 55.83 | 57.10 | +9.91% | 16 168 200 | ||
4.2.2016 | 52.71 | 53.23 | 51.73 | 51.95 | -1.84% | 4 998 300 | ||
3.2.2016 | 53.30 | 53.56 | 51.84 | 52.92 | -0.16% | 4 065 000 | ||
2.2.2016 | 54.00 | 54.07 | 52.92 | 53.00 | -2.42% | 5 111 200 | ||
1.2.2016 | 53.45 | 54.59 | 53.22 | 54.31 | +1.78% | 5 194 600 | ||
29.1.2016 | 52.82 | 53.66 | 52.63 | 53.36 | +1.46% | 3 971 900 | ||
28.1.2016 | 52.24 | 52.86 | 51.49 | 52.59 | +1.40% | 3 433 600 | ||
27.1.2016 | 52.50 | 52.72 | 51.60 | 51.86 | -1.22% | 2 879 100 | ||
26.1.2016 | 51.29 | 52.50 | 51.28 | 52.50 | +2.35% | 3 696 800 | ||
25.1.2016 | 51.22 | 51.96 | 50.99 | 51.29 | +0.13% | 4 868 300 | ||
22.1.2016 | 51.56 | 51.73 | 50.77 | 51.22 | +0.41% | 3 328 900 | ||
21.1.2016 | 50.00 | 51.29 | 49.67 | 51.01 | +2.10% | 5 607 700 | ||
20.1.2016 | 48.65 | 50.36 | 48.52 | 49.96 | +0.56% | 6 549 300 | ||
19.1.2016 | 51.52 | 52.09 | 49.32 | 49.68 | -3.52% | 6 833 300 | ||
15.1.2016 | 51.81 | 52.64 | 49.99 | 51.49 | -2.69% | 9 782 100 | ||
14.1.2016 | 53.05 | 53.17 | 52.48 | 52.91 | -0.40% | 4 039 600 | ||
13.1.2016 | 53.67 | 53.95 | 52.87 | 53.12 | -0.86% | 4 059 800 | ||
12.1.2016 | 52.66 | 53.71 | 52.55 | 53.58 | +1.63% | 3 186 800 | ||
11.1.2016 | 52.49 | 53.15 | 52.28 | 52.72 | +0.80% | 4 848 900 | ||
8.1.2016 | 52.54 | 52.99 | 52.16 | 52.30 | +0.24% | 4 583 600 | ||
7.1.2016 | 51.52 | 52.43 | 51.43 | 52.17 | -0.18% | 4 631 000 | ||
6.1.2016 | 51.72 | 52.87 | 51.50 | 52.26 | -0.08% | 5 437 800 | ||
5.1.2016 | 52.29 | 52.43 | 51.00 | 52.30 | -1.25% | 5 282 100 | ||
4.1.2016 | 52.44 | 53.11 | 52.38 | 52.96 | -0.70% | 3 567 500 | ||
31.12.2015 | 53.49 | 53.79 | 53.31 | 53.33 | -0.84% | 2 338 800 | ||
30.12.2015 | 53.61 | 54.05 | 53.48 | 53.78 | -0.23% | 1 533 500 | ||
29.12.2015 | 53.75 | 54.05 | 53.52 | 53.90 | +0.69% | 1 951 600 | ||
28.12.2015 | 53.75 | 53.88 | 53.21 | 53.53 | -0.77% | 1 515 700 | ||
24.12.2015 | 53.89 | 54.18 | 53.89 | 53.94 | +0.26% | 959 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB