VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 42.79 | 47.48 | 41.00 | 47.19 | +4.77% | 7 691 900 | ||
27.3.2020 | 42.71 | 47.47 | 42.02 | 45.04 | -1.23% | 8 028 700 | ||
26.3.2020 | 40.94 | 47.14 | 40.14 | 45.60 | +15.06% | 10 055 900 | ||
25.3.2020 | 36.48 | 42.49 | 33.85 | 39.63 | +14.37% | 8 933 300 | ||
24.3.2020 | 35.88 | 37.31 | 33.51 | 34.65 | +6.22% | 9 068 400 | ||
23.3.2020 | 37.31 | 37.78 | 32.46 | 32.62 | -15.63% | 6 535 300 | ||
20.3.2020 | 38.49 | 41.18 | 36.42 | 38.66 | +3.34% | 9 225 000 | ||
19.3.2020 | 34.79 | 37.47 | 31.89 | 37.41 | +6.82% | 8 776 000 | ||
18.3.2020 | 36.41 | 37.35 | 31.00 | 35.02 | -10.26% | 8 900 200 | ||
17.3.2020 | 42.11 | 43.21 | 38.00 | 39.02 | -6.27% | 8 839 500 | ||
16.3.2020 | 43.01 | 47.99 | 41.19 | 41.63 | -16.58% | 8 241 800 | ||
13.3.2020 | 48.10 | 49.99 | 41.75 | 49.90 | +13.51% | 9 700 600 | ||
12.3.2020 | 50.07 | 50.68 | 42.69 | 43.96 | -19.23% | 14 645 700 | ||
11.3.2020 | 58.68 | 59.74 | 53.53 | 54.42 | -9.98% | 9 184 800 | ||
10.3.2020 | 60.73 | 63.85 | 57.03 | 60.45 | +3.51% | 10 527 600 | ||
9.3.2020 | 58.40 | 67.70 | 57.36 | 58.40 | -7.44% | 12 531 100 | ||
6.3.2020 | 59.56 | 63.67 | 58.22 | 63.09 | +2.25% | 9 569 600 | ||
5.3.2020 | 62.10 | 63.79 | 60.75 | 61.70 | -3.82% | 5 918 900 | ||
4.3.2020 | 65.93 | 65.93 | 63.03 | 64.15 | -0.46% | 6 485 000 | ||
3.3.2020 | 68.43 | 69.05 | 63.63 | 64.44 | -5.06% | 5 587 900 | ||
2.3.2020 | 66.97 | 68.06 | 63.85 | 67.87 | +2.44% | 6 526 300 | ||
28.2.2020 | 63.53 | 66.27 | 62.41 | 66.25 | +0.09% | 7 421 700 | ||
27.2.2020 | 69.37 | 69.81 | 65.76 | 66.19 | -7.72% | 7 682 400 | ||
26.2.2020 | 74.89 | 75.49 | 71.60 | 71.72 | -3.66% | 4 702 000 | ||
25.2.2020 | 78.42 | 78.62 | 73.99 | 74.44 | -4.69% | 4 057 500 | ||
24.2.2020 | 80.04 | 80.10 | 77.70 | 78.10 | -5.80% | 3 868 700 | ||
21.2.2020 | 83.30 | 83.51 | 81.94 | 82.90 | -1.51% | 2 084 800 | ||
20.2.2020 | 83.26 | 84.77 | 83.01 | 84.17 | +1.12% | 2 015 800 | ||
19.2.2020 | 82.76 | 83.34 | 81.34 | 83.23 | +0.86% | 1 831 500 | ||
18.2.2020 | 82.37 | 83.35 | 82.10 | 82.52 | -0.15% | 1 856 600 | ||
14.2.2020 | 84.20 | 84.21 | 81.86 | 82.64 | -1.27% | 2 990 400 | ||
13.2.2020 | 84.87 | 85.05 | 83.62 | 83.70 | -1.58% | 4 507 300 | ||
12.2.2020 | 85.66 | 86.79 | 84.39 | 85.04 | +0.94% | 2 543 800 | ||
11.2.2020 | 84.13 | 84.37 | 83.43 | 84.24 | -0.16% | 1 886 500 | ||
10.2.2020 | 83.40 | 84.43 | 83.06 | 84.37 | +0.39% | 2 602 900 | ||
7.2.2020 | 82.74 | 84.71 | 82.23 | 84.04 | +0.92% | 2 333 500 | ||
6.2.2020 | 84.04 | 84.67 | 82.81 | 83.27 | -0.61% | 2 615 100 | ||
5.2.2020 | 82.59 | 84.31 | 81.77 | 83.78 | +3.12% | 3 248 000 | ||
4.2.2020 | 81.71 | 83.50 | 81.00 | 81.24 | +1.23% | 4 504 400 | ||
3.2.2020 | 84.30 | 84.48 | 79.74 | 80.25 | -4.82% | 5 188 900 | ||
31.1.2020 | 87.56 | 88.40 | 83.32 | 84.31 | -4.40% | 6 537 200 | ||
30.1.2020 | 85.94 | 88.45 | 85.05 | 88.19 | +2.00% | 4 281 400 | ||
29.1.2020 | 86.93 | 88.44 | 86.33 | 86.46 | +0.59% | 3 478 200 | ||
28.1.2020 | 85.62 | 86.90 | 84.89 | 85.95 | +1.05% | 2 424 100 | ||
27.1.2020 | 86.82 | 86.87 | 84.77 | 85.05 | -4.72% | 3 369 600 | ||
24.1.2020 | 89.12 | 90.07 | 88.23 | 89.26 | -0.28% | 2 580 300 | ||
23.1.2020 | 89.19 | 89.75 | 86.95 | 89.51 | -0.13% | 2 952 300 | ||
22.1.2020 | 90.64 | 90.90 | 89.56 | 89.62 | -0.70% | 2 129 400 | ||
21.1.2020 | 90.54 | 90.94 | 89.12 | 90.25 | -1.07% | 3 221 500 | ||
17.1.2020 | 91.94 | 92.09 | 90.91 | 91.22 | -0.83% | 2 891 700 | ||
16.1.2020 | 93.07 | 93.20 | 91.43 | 91.98 | -0.31% | 2 829 500 | ||
15.1.2020 | 94.57 | 94.85 | 91.66 | 92.26 | -3.30% | 4 001 900 | ||
14.1.2020 | 96.03 | 96.15 | 94.81 | 95.40 | -0.89% | 3 270 900 | ||
13.1.2020 | 97.05 | 98.03 | 95.81 | 96.25 | -0.67% | 2 703 100 | ||
10.1.2020 | 95.53 | 97.48 | 95.39 | 96.89 | +1.79% | 3 551 800 | ||
9.1.2020 | 93.70 | 95.27 | 92.93 | 95.18 | +2.24% | 3 033 300 | ||
8.1.2020 | 92.52 | 93.53 | 91.99 | 93.09 | +0.38% | 4 101 800 | ||
7.1.2020 | 91.06 | 92.76 | 90.31 | 92.73 | +1.31% | 3 795 500 | ||
6.1.2020 | 91.11 | 91.99 | 90.52 | 91.53 | +0.01% | 3 393 200 | ||
3.1.2020 | 94.35 | 94.65 | 90.85 | 91.52 | -3.80% | 5 057 000 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB