DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 70.25 | 71.44 | 69.52 | 71.30 | +1.27% | 2 478 800 | ||
12.12.2017 | 70.00 | 70.58 | 69.69 | 70.40 | +1.28% | 2 538 800 | ||
11.12.2017 | 68.84 | 69.55 | 68.21 | 69.51 | +2.65% | 2 445 600 | ||
8.12.2017 | 67.46 | 68.31 | 66.81 | 67.71 | +0.84% | 2 587 400 | ||
7.12.2017 | 69.50 | 69.96 | 66.58 | 67.14 | -2.98% | 4 089 300 | ||
6.12.2017 | 68.57 | 69.65 | 66.66 | 69.20 | +13.57% | 9 753 900 | ||
5.12.2017 | 61.78 | 61.91 | 60.09 | 60.93 | -1.62% | 1 316 400 | ||
4.12.2017 | 61.39 | 64.14 | 61.25 | 61.93 | +1.34% | 2 796 300 | ||
1.12.2017 | 61.00 | 61.60 | 60.05 | 61.11 | +0.08% | 2 025 600 | ||
30.11.2017 | 60.73 | 61.59 | 59.91 | 61.06 | +0.69% | 2 542 500 | ||
29.11.2017 | 58.48 | 61.09 | 58.44 | 60.64 | +3.69% | 2 626 900 | ||
28.11.2017 | 57.99 | 58.58 | 57.39 | 58.48 | +0.84% | 1 676 400 | ||
27.11.2017 | 57.20 | 58.18 | 56.53 | 57.99 | +1.46% | 2 886 900 | ||
24.11.2017 | 56.20 | 57.23 | 56.08 | 57.15 | +3.17% | 1 951 000 | ||
22.11.2017 | 55.23 | 56.49 | 55.12 | 55.39 | +0.39% | 2 089 300 | ||
21.11.2017 | 54.68 | 55.29 | 54.38 | 55.17 | +0.74% | 1 203 600 | ||
20.11.2017 | 54.74 | 54.85 | 54.21 | 54.76 | -0.28% | 1 387 500 | ||
17.11.2017 | 55.31 | 55.63 | 54.88 | 54.91 | -1.32% | 1 688 200 | ||
16.11.2017 | 54.63 | 55.68 | 54.63 | 55.64 | +2.31% | 1 556 600 | ||
15.11.2017 | 54.21 | 54.58 | 53.78 | 54.38 | -0.52% | 1 234 100 | ||
14.11.2017 | 54.85 | 54.99 | 53.91 | 54.66 | -0.61% | 1 058 300 | ||
13.11.2017 | 54.54 | 55.31 | 54.54 | 54.99 | -0.02% | 1 329 500 | ||
10.11.2017 | 54.77 | 55.26 | 54.66 | 55.00 | -0.20% | 1 805 700 | ||
9.11.2017 | 54.31 | 55.88 | 54.31 | 55.11 | +1.41% | 2 957 600 | ||
8.11.2017 | 53.59 | 55.45 | 52.51 | 54.34 | -7.84% | 7 460 300 | ||
7.11.2017 | 59.60 | 59.81 | 58.39 | 58.96 | -0.76% | 2 026 500 | ||
6.11.2017 | 59.91 | 60.84 | 59.27 | 59.41 | -0.84% | 1 671 400 | ||
3.11.2017 | 59.36 | 59.96 | 58.62 | 59.91 | +0.65% | 1 533 600 | ||
2.11.2017 | 59.94 | 60.08 | 59.12 | 59.52 | -0.52% | 1 639 700 | ||
1.11.2017 | 60.85 | 61.12 | 59.32 | 59.83 | -1.50% | 2 528 600 | ||
31.10.2017 | 60.98 | 61.28 | 60.15 | 60.74 | -0.55% | 1 629 700 | ||
30.10.2017 | 61.75 | 62.16 | 60.84 | 61.07 | -1.33% | 2 069 400 | ||
27.10.2017 | 61.55 | 62.38 | 61.40 | 61.89 | +0.58% | 2 234 500 | ||
26.10.2017 | 62.64 | 63.04 | 61.41 | 61.53 | -1.71% | 2 426 600 | ||
25.10.2017 | 62.05 | 62.97 | 61.89 | 62.60 | +0.16% | 2 474 200 | ||
24.10.2017 | 60.85 | 62.52 | 60.60 | 62.50 | +2.45% | 3 238 600 | ||
23.10.2017 | 59.98 | 61.77 | 59.93 | 61.00 | +2.78% | 4 153 700 | ||
20.10.2017 | 58.99 | 59.97 | 58.99 | 59.35 | +1.10% | 2 576 600 | ||
19.10.2017 | 57.66 | 59.30 | 57.44 | 58.70 | +1.69% | 2 148 700 | ||
18.10.2017 | 56.62 | 58.76 | 56.62 | 57.72 | +2.17% | 2 788 000 | ||
17.10.2017 | 56.87 | 57.11 | 56.45 | 56.49 | -0.78% | 2 239 600 | ||
16.10.2017 | 55.23 | 57.58 | 55.14 | 56.93 | +4.01% | 3 385 700 | ||
13.10.2017 | 54.22 | 54.97 | 53.78 | 54.73 | +0.60% | 2 479 300 | ||
12.10.2017 | 54.57 | 54.74 | 53.86 | 54.40 | -0.30% | 2 196 100 | ||
11.10.2017 | 54.55 | 55.90 | 54.33 | 54.56 | +0.44% | 4 317 800 | ||
10.10.2017 | 55.41 | 55.55 | 53.58 | 54.32 | +0.79% | 6 167 600 | ||
9.10.2017 | 56.91 | 57.44 | 53.86 | 53.89 | -9.92% | 5 943 800 | ||
6.10.2017 | 60.18 | 60.41 | 59.68 | 59.82 | -0.93% | 1 222 000 | ||
5.10.2017 | 59.91 | 60.56 | 59.66 | 60.38 | +0.76% | 1 503 900 | ||
4.10.2017 | 60.85 | 61.04 | 59.89 | 59.92 | -1.63% | 1 484 100 | ||
3.10.2017 | 60.44 | 61.14 | 60.04 | 60.91 | +1.21% | 1 095 000 | ||
2.10.2017 | 59.55 | 60.59 | 59.55 | 60.18 | +1.33% | 1 762 900 | ||
29.9.2017 | 58.77 | 59.48 | 58.72 | 59.39 | +1.57% | 1 371 900 | ||
28.9.2017 | 58.42 | 58.83 | 57.95 | 58.47 | +0.27% | 1 501 200 | ||
27.9.2017 | 58.47 | 58.98 | 57.81 | 58.31 | -0.28% | 1 736 300 | ||
26.9.2017 | 57.82 | 58.59 | 57.33 | 58.47 | +1.36% | 1 803 100 | ||
25.9.2017 | 57.43 | 58.26 | 57.01 | 57.68 | +0.33% | 2 344 000 | ||
22.9.2017 | 61.23 | 61.69 | 56.14 | 57.49 | -6.16% | 7 743 500 | ||
21.9.2017 | 60.44 | 61.52 | 60.24 | 61.26 | +1.20% | 2 206 200 | ||
20.9.2017 | 59.27 | 60.85 | 59.20 | 60.53 | +2.10% | 1 919 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB