BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2017 | 91.83 | 92.05 | 91.61 | 91.97 | +0.45% | 204 552 | ||
10.10.2017 | 91.28 | 91.86 | 91.13 | 91.55 | +0.68% | 221 200 | ||
9.10.2017 | 90.50 | 91.12 | 90.39 | 90.93 | +0.44% | 304 439 | ||
6.10.2017 | 91.50 | 91.64 | 90.49 | 90.53 | -1.28% | 262 362 | ||
5.10.2017 | 91.19 | 91.74 | 90.28 | 91.70 | +0.48% | 321 625 | ||
4.10.2017 | 90.90 | 91.35 | 90.82 | 91.26 | -0.09% | 463 409 | ||
3.10.2017 | 91.34 | 91.34 | 91.34 | 91.34 | 0.00% | 0 | ||
2.10.2017 | 91.18 | 91.62 | 91.04 | 91.34 | +0.34% | 381 471 | ||
29.9.2017 | 90.65 | 91.27 | 90.41 | 91.03 | +0.20% | 409 241 | ||
28.9.2017 | 91.22 | 91.34 | 90.36 | 90.84 | -0.28% | 332 279 | ||
27.9.2017 | 92.35 | 92.35 | 91.07 | 91.09 | -1.00% | 386 832 | ||
26.9.2017 | 91.61 | 92.01 | 91.07 | 92.01 | +0.31% | 268 394 | ||
25.9.2017 | 90.74 | 91.78 | 90.49 | 91.72 | +1.09% | 250 601 | ||
22.9.2017 | 90.96 | 91.23 | 90.10 | 90.73 | +0.34% | 400 487 | ||
21.9.2017 | 91.87 | 91.87 | 90.25 | 90.42 | -1.40% | 332 347 | ||
20.9.2017 | 91.82 | 92.28 | 91.56 | 91.70 | -0.42% | 252 224 | ||
19.9.2017 | 92.29 | 92.33 | 91.73 | 92.08 | -0.28% | 193 001 | ||
18.9.2017 | 92.68 | 92.71 | 91.90 | 92.33 | +0.13% | 169 514 | ||
15.9.2017 | 92.53 | 92.59 | 91.92 | 92.21 | -0.15% | 476 265 | ||
14.9.2017 | 92.28 | 92.54 | 91.91 | 92.34 | +0.02% | 272 860 | ||
13.9.2017 | 91.85 | 92.33 | 91.57 | 92.32 | +0.26% | 250 483 | ||
12.9.2017 | 92.86 | 92.86 | 91.76 | 92.08 | -0.66% | 270 085 | ||
11.9.2017 | 92.09 | 92.69 | 91.74 | 92.69 | +1.18% | 328 040 | ||
8.9.2017 | 91.06 | 91.60 | 91.00 | 91.60 | +0.38% | 163 151 | ||
7.9.2017 | 91.00 | 91.50 | 90.54 | 91.25 | +0.79% | 292 279 | ||
6.9.2017 | 89.34 | 90.87 | 89.16 | 90.53 | +0.75% | 369 478 | ||
5.9.2017 | 89.88 | 90.71 | 89.51 | 89.85 | +0.08% | 366 208 | ||
4.9.2017 | 89.39 | 89.96 | 89.28 | 89.77 | -0.03% | 183 197 | ||
1.9.2017 | 89.74 | 90.35 | 89.39 | 89.79 | +0.12% | 254 968 | ||
31.8.2017 | 89.05 | 89.68 | 88.75 | 89.68 | +1.12% | 335 628 | ||
30.8.2017 | 89.13 | 89.13 | 88.48 | 88.68 | +0.15% | 256 083 | ||
29.8.2017 | 88.92 | 89.20 | 87.85 | 88.54 | -0.08% | 352 047 | ||
28.8.2017 | 88.39 | 88.89 | 87.91 | 88.61 | -0.16% | 145 084 | ||
25.8.2017 | 89.29 | 89.30 | 88.62 | 88.75 | -0.50% | 164 475 | ||
24.8.2017 | 89.30 | 89.76 | 89.19 | 89.19 | -0.18% | 169 070 | ||
23.8.2017 | 89.61 | 89.79 | 89.24 | 89.35 | -0.32% | 173 945 | ||
22.8.2017 | 88.99 | 89.68 | 88.99 | 89.63 | +1.33% | 216 246 | ||
21.8.2017 | 88.94 | 88.96 | 88.21 | 88.45 | -0.88% | 239 942 | ||
18.8.2017 | 89.00 | 89.34 | 88.65 | 89.23 | -0.31% | 303 988 | ||
17.8.2017 | 89.57 | 90.11 | 89.39 | 89.50 | -0.22% | 254 942 | ||
16.8.2017 | 90.09 | 90.18 | 89.59 | 89.69 | 0.00% | 175 944 | ||
15.8.2017 | 89.75 | 90.26 | 89.39 | 89.69 | +0.20% | 189 513 | ||
14.8.2017 | 89.21 | 89.69 | 88.90 | 89.51 | +0.78% | 209 317 | ||
11.8.2017 | 88.55 | 89.25 | 88.32 | 88.81 | +0.25% | 308 655 | ||
10.8.2017 | 89.64 | 89.64 | 88.20 | 88.58 | -1.25% | 383 137 | ||
9.8.2017 | 89.67 | 89.86 | 89.23 | 89.70 | -0.58% | 282 860 | ||
8.8.2017 | 90.38 | 90.46 | 89.54 | 90.22 | -0.19% | 333 464 | ||
7.8.2017 | 90.74 | 90.83 | 90.09 | 90.39 | -0.18% | 335 132 | ||
4.8.2017 | 90.16 | 90.64 | 89.79 | 90.55 | +0.16% | 446 760 | ||
3.8.2017 | 91.97 | 91.97 | 88.90 | 90.40 | -1.79% | 760 735 | ||
2.8.2017 | 92.89 | 93.24 | 91.81 | 92.04 | -0.87% | 461 501 | ||
1.8.2017 | 92.60 | 93.22 | 92.35 | 92.84 | +0.15% | 409 733 | ||
31.7.2017 | 91.59 | 93.62 | 91.59 | 92.70 | +0.96% | 620 695 | ||
28.7.2017 | 92.32 | 92.32 | 91.13 | 91.81 | -1.17% | 266 421 | ||
27.7.2017 | 92.31 | 93.31 | 92.00 | 92.89 | +0.59% | 284 981 | ||
26.7.2017 | 91.70 | 93.15 | 91.70 | 92.34 | +0.84% | 302 055 | ||
25.7.2017 | 91.87 | 92.29 | 91.40 | 91.57 | -0.14% | 224 148 | ||
24.7.2017 | 92.34 | 92.50 | 91.56 | 91.69 | -0.50% | 307 370 | ||
21.7.2017 | 93.20 | 94.07 | 92.05 | 92.15 | -1.42% | 472 101 | ||
20.7.2017 | 94.09 | 94.33 | 92.81 | 93.47 | -0.07% | 377 600 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB