BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2013 | 68.29 | 69.12 | 68.17 | 68.34 | +0.30% | 227 585 | ||
26.7.2013 | 68.77 | 69.19 | 67.95 | 68.13 | -0.62% | 208 628 | ||
25.7.2013 | 68.29 | 68.90 | 68.10 | 68.55 | +0.29% | 344 222 | ||
24.7.2013 | 68.46 | 69.00 | 68.00 | 68.35 | +0.04% | 391 338 | ||
23.7.2013 | 68.94 | 69.06 | 68.20 | 68.32 | -0.85% | 286 115 | ||
22.7.2013 | 69.61 | 69.91 | 68.62 | 68.90 | -0.97% | 338 661 | ||
19.7.2013 | 69.69 | 69.82 | 69.09 | 69.57 | -0.19% | 577 542 | ||
18.7.2013 | 69.82 | 69.96 | 69.34 | 69.70 | -0.16% | 338 331 | ||
17.7.2013 | 69.40 | 69.85 | 68.70 | 69.81 | +0.83% | 434 056 | ||
16.7.2013 | 69.99 | 70.11 | 69.00 | 69.23 | -1.10% | 251 717 | ||
15.7.2013 | 70.48 | 70.77 | 69.86 | 70.00 | -0.33% | 224 770 | ||
12.7.2013 | 70.23 | 70.79 | 70.08 | 70.23 | +0.01% | 295 971 | ||
11.7.2013 | 70.50 | 70.92 | 69.97 | 70.22 | +0.51% | 320 728 | ||
10.7.2013 | 69.91 | 70.57 | 69.55 | 69.86 | +1.95% | 656 465 | ||
9.7.2013 | 67.91 | 68.87 | 67.52 | 68.52 | +1.15% | 379 533 | ||
8.7.2013 | 67.55 | 68.27 | 67.17 | 67.74 | +0.40% | 389 224 | ||
5.7.2013 | 69.18 | 69.18 | 67.45 | 67.47 | -1.87% | 410 680 | ||
4.7.2013 | 67.67 | 69.04 | 67.53 | 68.75 | +1.91% | 557 954 | ||
3.7.2013 | 67.82 | 67.96 | 67.15 | 67.46 | -0.90% | 435 745 | ||
2.7.2013 | 67.82 | 69.03 | 67.56 | 68.07 | +0.42% | 412 579 | ||
1.7.2013 | 66.99 | 67.78 | 66.60 | 67.78 | +1.16% | 331 815 | ||
28.6.2013 | 67.53 | 67.79 | 66.65 | 67.00 | -0.20% | 419 747 | ||
27.6.2013 | 66.27 | 67.57 | 66.11 | 67.13 | +1.54% | 512 152 | ||
26.6.2013 | 64.82 | 66.28 | 64.65 | 66.11 | +1.94% | 501 966 | ||
25.6.2013 | 64.85 | 65.25 | 64.29 | 64.85 | +0.49% | 520 783 | ||
24.6.2013 | 65.00 | 65.40 | 64.26 | 64.53 | -1.20% | 502 531 | ||
21.6.2013 | 65.66 | 66.51 | 65.31 | 65.31 | -0.89% | 1 151 874 | ||
20.6.2013 | 67.06 | 67.06 | 65.79 | 65.89 | -2.74% | 570 781 | ||
19.6.2013 | 67.99 | 68.51 | 67.20 | 67.74 | -0.03% | 390 764 | ||
18.6.2013 | 67.60 | 67.85 | 66.89 | 67.76 | +0.23% | 271 231 | ||
17.6.2013 | 66.87 | 68.09 | 66.79 | 67.60 | +1.03% | 425 602 | ||
14.6.2013 | 67.29 | 67.34 | 66.38 | 66.91 | -0.11% | 412 800 | ||
13.6.2013 | 67.01 | 67.11 | 65.66 | 66.98 | -1.01% | 575 518 | ||
12.6.2013 | 67.48 | 68.28 | 67.34 | 67.66 | +0.23% | 360 726 | ||
11.6.2013 | 68.63 | 68.63 | 66.82 | 67.50 | -1.58% | 543 347 | ||
10.6.2013 | 68.04 | 68.83 | 67.91 | 68.58 | +0.61% | 393 929 | ||
7.6.2013 | 67.29 | 68.39 | 66.24 | 68.16 | +1.73% | 554 892 | ||
6.6.2013 | 67.36 | 68.11 | 66.88 | 67.00 | -0.66% | 554 100 | ||
5.6.2013 | 68.32 | 68.74 | 67.36 | 67.44 | -1.80% | 428 778 | ||
4.6.2013 | 69.19 | 69.72 | 68.31 | 68.67 | -0.06% | 415 454 | ||
3.6.2013 | 69.00 | 69.22 | 67.30 | 68.71 | -1.18% | 662 698 | ||
31.5.2013 | 70.12 | 70.23 | 69.23 | 69.53 | -1.23% | 550 309 | ||
30.5.2013 | 70.32 | 70.74 | 69.88 | 70.39 | -0.22% | 336 721 | ||
29.5.2013 | 71.90 | 72.03 | 70.28 | 70.54 | -1.99% | 622 876 | ||
28.5.2013 | 71.18 | 72.20 | 70.99 | 71.97 | +1.69% | 505 413 | ||
27.5.2013 | 70.79 | 71.00 | 70.52 | 70.77 | +0.51% | 211 274 | ||
24.5.2013 | 70.33 | 71.28 | 69.94 | 70.41 | +0.28% | 647 376 | ||
23.5.2013 | 70.50 | 70.61 | 69.57 | 70.21 | -0.68% | 450 314 | ||
22.5.2013 | 70.60 | 70.79 | 69.61 | 70.69 | +0.08% | 492 575 | ||
21.5.2013 | 71.27 | 71.36 | 70.13 | 70.63 | -0.81% | 438 823 | ||
20.5.2013 | 70.89 | 71.25 | 70.38 | 71.20 | +0.93% | 257 365 | ||
17.5.2013 | 71.50 | 71.64 | 69.89 | 70.54 | -1.51% | 813 286 | ||
16.5.2013 | 69.94 | 72.30 | 69.94 | 71.62 | +2.37% | 922 567 | ||
15.5.2013 | 70.11 | 70.49 | 69.83 | 69.96 | -0.23% | 269 480 | ||
14.5.2013 | 70.56 | 70.92 | 69.96 | 70.12 | -0.52% | 392 161 | ||
13.5.2013 | 70.50 | 70.73 | 70.04 | 70.48 | +0.05% | 429 492 | ||
10.5.2013 | 70.91 | 71.36 | 70.15 | 70.44 | -0.30% | 460 604 | ||
9.5.2013 | 70.20 | 71.02 | 69.99 | 70.65 | +0.64% | 302 878 | ||
8.5.2013 | 69.33 | 70.39 | 69.17 | 70.20 | +1.18% | 528 439 | ||
7.5.2013 | 70.40 | 70.59 | 69.02 | 69.38 | -1.48% | 509 569 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB