BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2023 | 126.05 | 126.60 | 125.55 | 126.45 | +0.35% | 128 818 | ||
5.5.2023 | 127.45 | 127.65 | 125.65 | 126.00 | -0.36% | 286 272 | ||
4.5.2023 | 124.50 | 126.95 | 123.40 | 126.45 | -0.36% | 290 235 | ||
3.5.2023 | 127.60 | 128.60 | 126.50 | 126.90 | -0.04% | 343 047 | ||
2.5.2023 | 126.40 | 127.10 | 125.90 | 126.95 | +0.27% | 219 392 | ||
28.4.2023 | 127.20 | 127.70 | 126.05 | 126.60 | +0.11% | 248 037 | ||
27.4.2023 | 125.70 | 127.20 | 125.45 | 126.45 | +0.59% | 275 396 | ||
26.4.2023 | 124.20 | 126.35 | 124.10 | 125.70 | +0.31% | 281 890 | ||
25.4.2023 | 124.90 | 125.70 | 124.40 | 125.30 | 0.00% | 226 823 | ||
24.4.2023 | 125.65 | 125.80 | 124.75 | 125.30 | -0.40% | 189 942 | ||
21.4.2023 | 123.90 | 126.20 | 123.90 | 125.80 | +1.36% | 285 413 | ||
20.4.2023 | 123.55 | 124.65 | 123.10 | 124.10 | +0.64% | 272 213 | ||
19.4.2023 | 122.45 | 124.05 | 122.45 | 123.30 | +0.85% | 280 607 | ||
18.4.2023 | 121.45 | 122.25 | 120.65 | 122.25 | +0.65% | 254 201 | ||
17.4.2023 | 120.65 | 122.00 | 120.55 | 121.45 | +0.78% | 252 386 | ||
14.4.2023 | 121.55 | 121.60 | 120.20 | 120.50 | -1.11% | 198 769 | ||
13.4.2023 | 121.30 | 122.70 | 121.30 | 121.85 | +0.78% | 309 206 | ||
12.4.2023 | 121.40 | 121.60 | 120.20 | 120.90 | -0.42% | 252 316 | ||
11.4.2023 | 121.25 | 121.75 | 120.95 | 121.40 | +0.08% | 257 463 | ||
6.4.2023 | 122.90 | 122.90 | 120.05 | 121.30 | -1.23% | 347 155 | ||
5.4.2023 | 121.40 | 124.10 | 119.50 | 122.80 | +1.57% | 702 000 | ||
4.4.2023 | 121.70 | 122.25 | 120.80 | 120.90 | -0.33% | 196 739 | ||
3.4.2023 | 120.50 | 121.30 | 119.80 | 121.30 | +1.12% | 306 833 | ||
31.3.2023 | 118.35 | 120.90 | 118.20 | 119.95 | +1.60% | 387 192 | ||
30.3.2023 | 118.80 | 118.80 | 117.40 | 118.05 | -0.05% | 262 123 | ||
29.3.2023 | 118.20 | 119.10 | 118.10 | 118.10 | +0.04% | 305 368 | ||
28.3.2023 | 118.60 | 119.25 | 117.65 | 118.05 | +0.08% | 173 883 | ||
27.3.2023 | 118.00 | 119.05 | 117.85 | 117.95 | +0.51% | 197 292 | ||
24.3.2023 | 117.35 | 118.45 | 116.95 | 117.35 | +0.08% | 245 796 | ||
23.3.2023 | 116.50 | 117.60 | 115.95 | 117.25 | +0.51% | 271 933 | ||
22.3.2023 | 115.40 | 117.05 | 115.40 | 116.65 | +1.12% | 289 104 | ||
21.3.2023 | 114.70 | 116.10 | 114.30 | 115.35 | +1.00% | 245 593 | ||
20.3.2023 | 112.95 | 114.60 | 112.75 | 114.20 | +1.10% | 173 251 | ||
17.3.2023 | 114.05 | 114.50 | 112.70 | 112.95 | -0.93% | 559 228 | ||
16.3.2023 | 112.45 | 114.40 | 112.05 | 114.00 | +2.01% | 335 891 | ||
15.3.2023 | 112.50 | 112.75 | 110.85 | 111.75 | -0.58% | 285 940 | ||
14.3.2023 | 111.25 | 112.80 | 110.95 | 112.40 | +1.26% | 204 578 | ||
13.3.2023 | 111.80 | 112.30 | 110.45 | 111.00 | -0.63% | 301 839 | ||
10.3.2023 | 110.75 | 112.80 | 110.75 | 111.70 | 0.00% | 189 111 | ||
9.3.2023 | 111.55 | 111.95 | 110.85 | 111.70 | +0.08% | 228 059 | ||
8.3.2023 | 111.40 | 111.70 | 110.85 | 111.60 | +0.17% | 205 132 | ||
7.3.2023 | 111.10 | 111.75 | 110.40 | 111.40 | +0.27% | 175 848 | ||
6.3.2023 | 112.00 | 112.60 | 111.00 | 111.10 | -0.50% | 229 159 | ||
3.3.2023 | 113.65 | 113.75 | 111.40 | 111.65 | -1.72% | 297 227 | ||
2.3.2023 | 112.00 | 113.95 | 110.55 | 113.60 | +1.02% | 285 892 | ||
1.3.2023 | 110.35 | 114.30 | 109.05 | 112.45 | -0.49% | 606 790 | ||
28.2.2023 | 114.25 | 114.25 | 112.15 | 113.00 | -0.88% | 386 060 | ||
27.2.2023 | 113.05 | 114.70 | 113.05 | 114.00 | +0.84% | 227 494 | ||
24.2.2023 | 114.20 | 114.65 | 113.05 | 113.05 | -0.84% | 467 880 | ||
23.2.2023 | 115.25 | 115.45 | 113.95 | 114.00 | -0.92% | 159 144 | ||
22.2.2023 | 113.95 | 115.30 | 113.20 | 115.05 | +1.14% | 230 138 | ||
21.2.2023 | 112.65 | 113.75 | 112.55 | 113.75 | +0.66% | 166 255 | ||
20.2.2023 | 113.50 | 113.60 | 112.35 | 113.00 | -0.18% | 120 141 | ||
17.2.2023 | 113.05 | 113.95 | 112.45 | 113.20 | -0.31% | 248 561 | ||
16.2.2023 | 113.30 | 113.60 | 112.65 | 113.55 | +0.53% | 196 200 | ||
15.2.2023 | 112.80 | 113.35 | 112.10 | 112.95 | 0.00% | 178 531 | ||
14.2.2023 | 112.35 | 113.70 | 112.15 | 112.95 | +0.66% | 176 938 | ||
13.2.2023 | 110.30 | 112.30 | 110.30 | 112.20 | +1.90% | 233 503 | ||
10.2.2023 | 110.20 | 110.95 | 109.35 | 110.10 | -0.19% | 167 400 | ||
9.2.2023 | 110.20 | 110.70 | 110.10 | 110.30 | +0.45% | 298 178 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB