CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2021 | 73.25 | 73.55 | 71.76 | 72.19 | -1.45% | 2 123 200 | ||
5.4.2021 | 72.68 | 73.52 | 72.68 | 73.25 | +0.45% | 1 862 600 | ||
1.4.2021 | 71.98 | 73.24 | 71.75 | 72.92 | +1.44% | 2 026 000 | ||
31.3.2021 | 71.65 | 72.48 | 71.30 | 71.88 | +0.33% | 2 118 700 | ||
30.3.2021 | 72.14 | 72.48 | 71.07 | 71.64 | -1.18% | 1 623 200 | ||
29.3.2021 | 72.33 | 72.99 | 71.85 | 72.49 | +0.08% | 1 681 300 | ||
26.3.2021 | 72.20 | 72.47 | 71.75 | 72.43 | +0.20% | 1 553 700 | ||
25.3.2021 | 71.88 | 72.41 | 71.34 | 72.28 | +0.62% | 1 644 000 | ||
24.3.2021 | 71.41 | 72.61 | 71.35 | 71.83 | +0.13% | 2 404 600 | ||
23.3.2021 | 72.14 | 72.47 | 71.51 | 71.73 | -0.34% | 1 982 600 | ||
22.3.2021 | 71.66 | 72.20 | 71.15 | 71.97 | +0.02% | 3 285 100 | ||
19.3.2021 | 71.46 | 72.24 | 71.40 | 71.95 | +0.29% | 4 597 600 | ||
18.3.2021 | 72.67 | 72.73 | 71.66 | 71.74 | -0.78% | 2 840 400 | ||
17.3.2021 | 72.41 | 72.65 | 71.61 | 72.30 | +0.13% | 3 777 300 | ||
16.3.2021 | 72.88 | 73.45 | 72.12 | 72.20 | -0.25% | 2 668 700 | ||
15.3.2021 | 71.65 | 72.67 | 71.29 | 72.38 | +1.57% | 3 349 600 | ||
12.3.2021 | 70.54 | 71.77 | 70.54 | 71.26 | +0.25% | 3 321 900 | ||
11.3.2021 | 72.01 | 72.20 | 70.99 | 71.08 | +0.35% | 3 362 600 | ||
10.3.2021 | 71.00 | 71.44 | 70.33 | 70.83 | +0.42% | 2 412 300 | ||
9.3.2021 | 70.77 | 71.63 | 70.48 | 70.53 | +0.51% | 2 512 900 | ||
8.3.2021 | 70.31 | 71.36 | 70.11 | 70.17 | -0.32% | 2 617 700 | ||
5.3.2021 | 68.44 | 70.57 | 68.22 | 70.39 | +3.18% | 4 389 800 | ||
4.3.2021 | 70.31 | 70.31 | 67.96 | 68.22 | -0.49% | 3 540 800 | ||
3.3.2021 | 69.22 | 69.34 | 68.18 | 68.55 | -1.53% | 2 324 800 | ||
2.3.2021 | 70.26 | 70.60 | 69.50 | 69.61 | -0.77% | 2 759 500 | ||
1.3.2021 | 69.48 | 70.38 | 69.48 | 70.15 | +1.46% | 4 312 500 | ||
26.2.2021 | 70.26 | 70.61 | 69.12 | 69.14 | -1.15% | 3 481 400 | ||
25.2.2021 | 70.79 | 71.61 | 69.92 | 69.94 | -0.50% | 3 339 900 | ||
24.2.2021 | 69.96 | 70.79 | 69.66 | 70.29 | +0.31% | 3 669 900 | ||
23.2.2021 | 70.54 | 71.43 | 69.52 | 70.07 | -1.19% | 5 757 200 | ||
22.2.2021 | 71.56 | 71.96 | 70.74 | 70.91 | -0.91% | 2 594 300 | ||
19.2.2021 | 72.55 | 72.94 | 71.30 | 71.56 | -1.36% | 2 772 900 | ||
18.2.2021 | 72.68 | 72.83 | 72.02 | 72.54 | +0.06% | 2 994 100 | ||
17.2.2021 | 72.47 | 73.72 | 72.23 | 72.49 | -0.36% | 3 917 900 | ||
16.2.2021 | 75.10 | 75.20 | 72.60 | 72.75 | -2.94% | 4 968 600 | ||
12.2.2021 | 75.50 | 75.54 | 74.41 | 74.95 | -1.26% | 3 174 400 | ||
11.2.2021 | 77.51 | 78.37 | 75.06 | 75.90 | -3.93% | 3 171 300 | ||
10.2.2021 | 79.56 | 79.99 | 78.74 | 79.00 | -0.03% | 2 266 100 | ||
9.2.2021 | 78.83 | 79.49 | 78.67 | 79.02 | +0.66% | 1 876 200 | ||
8.2.2021 | 79.79 | 80.22 | 78.14 | 78.50 | -1.66% | 2 401 800 | ||
5.2.2021 | 80.78 | 80.85 | 79.69 | 79.82 | -0.34% | 928 500 | ||
4.2.2021 | 80.04 | 81.26 | 79.61 | 80.09 | +0.43% | 991 700 | ||
3.2.2021 | 80.35 | 80.65 | 79.20 | 79.74 | -0.92% | 1 067 000 | ||
2.2.2021 | 80.54 | 82.06 | 80.44 | 80.48 | +0.48% | 1 169 500 | ||
1.2.2021 | 80.76 | 80.76 | 79.47 | 80.09 | -0.03% | 1 270 600 | ||
29.1.2021 | 80.12 | 81.26 | 79.25 | 80.11 | -0.69% | 1 492 400 | ||
28.1.2021 | 83.12 | 84.20 | 80.62 | 80.66 | -3.17% | 2 149 500 | ||
27.1.2021 | 80.90 | 84.06 | 80.90 | 83.30 | +2.42% | 3 087 600 | ||
26.1.2021 | 80.66 | 81.44 | 79.93 | 81.33 | +1.03% | 1 010 800 | ||
25.1.2021 | 79.85 | 81.36 | 79.76 | 80.50 | +0.75% | 1 525 600 | ||
22.1.2021 | 79.64 | 80.26 | 79.21 | 79.90 | +0.35% | 1 312 500 | ||
21.1.2021 | 79.62 | 80.17 | 79.41 | 79.62 | -0.16% | 964 300 | ||
20.1.2021 | 79.08 | 80.00 | 78.80 | 79.74 | +0.28% | 1 184 200 | ||
19.1.2021 | 79.38 | 80.03 | 78.76 | 79.51 | -0.88% | 1 332 900 | ||
15.1.2021 | 80.12 | 80.47 | 79.08 | 80.21 | -0.15% | 1 453 900 | ||
14.1.2021 | 80.43 | 81.75 | 80.23 | 80.33 | -0.40% | 2 282 000 | ||
13.1.2021 | 79.01 | 80.82 | 78.87 | 80.65 | +2.17% | 2 375 500 | ||
12.1.2021 | 78.79 | 79.19 | 78.28 | 78.93 | +0.06% | 1 199 200 | ||
11.1.2021 | 79.65 | 79.80 | 78.45 | 78.88 | -1.23% | 1 343 700 | ||
8.1.2021 | 79.50 | 80.00 | 78.37 | 79.86 | +0.28% | 1 586 900 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB