CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2020 | 71.57 | 71.92 | 70.84 | 71.26 | -0.62% | 2 352 300 | ||
16.7.2020 | 71.50 | 71.82 | 71.00 | 71.70 | -0.16% | 1 264 200 | ||
15.7.2020 | 70.42 | 72.22 | 70.42 | 71.81 | +2.98% | 1 831 800 | ||
14.7.2020 | 69.22 | 69.87 | 68.69 | 69.73 | +0.40% | 1 346 500 | ||
13.7.2020 | 70.15 | 70.81 | 69.39 | 69.45 | -0.69% | 1 810 800 | ||
10.7.2020 | 69.39 | 70.09 | 69.36 | 69.93 | +0.43% | 978 400 | ||
9.7.2020 | 69.76 | 69.91 | 68.58 | 69.63 | -0.49% | 1 564 400 | ||
8.7.2020 | 70.50 | 70.50 | 69.13 | 69.97 | -0.15% | 1 637 200 | ||
7.7.2020 | 69.80 | 70.73 | 69.42 | 70.07 | -1.22% | 2 282 600 | ||
6.7.2020 | 70.92 | 71.22 | 69.92 | 70.93 | +1.45% | 2 743 600 | ||
2.7.2020 | 70.01 | 70.59 | 69.75 | 69.91 | +0.60% | 1 943 900 | ||
1.7.2020 | 68.68 | 69.81 | 68.63 | 69.49 | +1.37% | 2 089 900 | ||
30.6.2020 | 68.06 | 68.96 | 67.37 | 68.55 | +0.89% | 2 009 800 | ||
29.6.2020 | 67.23 | 68.45 | 66.75 | 67.94 | +2.10% | 1 509 200 | ||
26.6.2020 | 68.52 | 68.88 | 65.78 | 66.54 | -2.67% | 3 496 900 | ||
25.6.2020 | 68.60 | 68.86 | 67.82 | 68.36 | -0.43% | 1 998 700 | ||
24.6.2020 | 70.43 | 70.65 | 68.28 | 68.65 | -3.38% | 1 859 000 | ||
23.6.2020 | 71.48 | 72.21 | 70.56 | 71.05 | -0.22% | 1 733 000 | ||
22.6.2020 | 72.27 | 72.55 | 70.93 | 71.20 | -2.71% | 2 596 100 | ||
19.6.2020 | 70.63 | 73.18 | 69.53 | 73.18 | +4.96% | 7 312 300 | ||
18.6.2020 | 69.46 | 69.96 | 68.81 | 69.72 | +0.15% | 2 066 400 | ||
17.6.2020 | 69.86 | 70.48 | 69.41 | 69.61 | +0.24% | 1 885 800 | ||
16.6.2020 | 68.71 | 70.62 | 68.60 | 69.44 | +2.28% | 2 646 600 | ||
15.6.2020 | 65.90 | 68.01 | 65.14 | 67.89 | +1.38% | 2 645 500 | ||
12.6.2020 | 67.57 | 68.69 | 66.13 | 66.96 | -0.66% | 1 677 200 | ||
11.6.2020 | 71.49 | 71.49 | 67.16 | 67.40 | -6.22% | 2 404 500 | ||
10.6.2020 | 72.12 | 72.13 | 70.65 | 71.87 | -0.02% | 1 878 300 | ||
9.6.2020 | 73.73 | 73.84 | 71.63 | 71.88 | -2.67% | 1 374 700 | ||
8.6.2020 | 72.79 | 74.04 | 72.41 | 73.85 | +1.15% | 1 359 300 | ||
5.6.2020 | 71.72 | 73.99 | 71.06 | 73.01 | +2.29% | 2 293 000 | ||
4.6.2020 | 72.21 | 73.30 | 70.66 | 71.37 | -2.92% | 2 080 100 | ||
3.6.2020 | 73.74 | 73.94 | 72.72 | 73.51 | +0.47% | 1 710 700 | ||
2.6.2020 | 72.50 | 73.25 | 72.00 | 73.16 | +0.78% | 2 848 000 | ||
1.6.2020 | 72.43 | 73.04 | 71.97 | 72.59 | -0.43% | 1 994 200 | ||
29.5.2020 | 70.92 | 72.98 | 69.97 | 72.90 | +2.86% | 3 779 800 | ||
28.5.2020 | 68.98 | 71.65 | 68.18 | 70.87 | +3.74% | 2 432 100 | ||
27.5.2020 | 67.35 | 68.53 | 66.74 | 68.31 | +1.36% | 1 659 400 | ||
26.5.2020 | 68.98 | 68.98 | 67.29 | 67.39 | +0.16% | 1 614 400 | ||
22.5.2020 | 67.14 | 67.42 | 66.59 | 67.28 | +0.23% | 945 900 | ||
21.5.2020 | 67.97 | 68.25 | 67.05 | 67.12 | -0.99% | 1 266 800 | ||
20.5.2020 | 68.02 | 68.49 | 67.51 | 67.79 | +0.01% | 1 129 400 | ||
19.5.2020 | 68.50 | 68.78 | 67.77 | 67.78 | -0.88% | 1 466 600 | ||
18.5.2020 | 66.38 | 68.62 | 66.31 | 68.38 | +5.02% | 2 209 900 | ||
15.5.2020 | 65.67 | 65.99 | 64.47 | 65.11 | -0.74% | 4 334 600 | ||
14.5.2020 | 64.36 | 65.73 | 63.11 | 65.59 | +0.98% | 2 258 900 | ||
13.5.2020 | 66.04 | 66.38 | 64.43 | 64.95 | -1.92% | 1 600 400 | ||
12.5.2020 | 68.28 | 68.48 | 66.22 | 66.22 | -3.25% | 2 673 600 | ||
11.5.2020 | 68.46 | 69.52 | 68.14 | 68.44 | -0.46% | 1 606 500 | ||
8.5.2020 | 68.37 | 68.93 | 67.37 | 68.75 | +2.62% | 1 675 100 | ||
7.5.2020 | 67.51 | 67.64 | 66.67 | 66.99 | +0.14% | 1 993 000 | ||
6.5.2020 | 68.75 | 69.06 | 66.83 | 66.89 | -2.31% | 1 962 700 | ||
5.5.2020 | 67.20 | 69.47 | 67.20 | 68.47 | +2.10% | 2 373 100 | ||
4.5.2020 | 66.32 | 67.12 | 65.55 | 67.06 | +0.52% | 2 219 000 | ||
1.5.2020 | 67.81 | 68.16 | 66.15 | 66.71 | -3.87% | 2 079 700 | ||
30.4.2020 | 70.25 | 70.93 | 69.03 | 69.39 | -2.29% | 2 115 300 | ||
29.4.2020 | 72.10 | 72.97 | 68.95 | 71.01 | -1.05% | 3 581 400 | ||
28.4.2020 | 73.98 | 74.88 | 70.53 | 71.76 | -2.11% | 3 120 700 | ||
27.4.2020 | 73.30 | 74.42 | 72.47 | 73.30 | +0.75% | 1 470 300 | ||
24.4.2020 | 71.83 | 72.93 | 70.89 | 72.75 | +2.24% | 1 632 500 | ||
23.4.2020 | 71.33 | 71.78 | 70.52 | 71.15 | +0.52% | 1 759 900 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB