O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2019 | 439.65 | 441.00 | 436.05 | 437.21 | -0.43% | 256 700 | ||
26.12.2019 | 440.72 | 442.04 | 436.53 | 439.09 | -0.17% | 242 200 | ||
24.12.2019 | 435.90 | 439.84 | 435.90 | 439.83 | +0.55% | 127 900 | ||
23.12.2019 | 441.86 | 442.50 | 435.50 | 437.41 | -0.86% | 362 200 | ||
20.12.2019 | 445.66 | 446.40 | 439.26 | 441.16 | -0.34% | 890 900 | ||
19.12.2019 | 435.47 | 444.16 | 433.63 | 442.65 | +0.47% | 479 900 | ||
18.12.2019 | 443.69 | 444.30 | 439.71 | 440.54 | -0.72% | 491 500 | ||
17.12.2019 | 441.21 | 446.38 | 441.21 | 443.70 | +0.72% | 458 900 | ||
16.12.2019 | 443.65 | 445.82 | 440.42 | 440.52 | -0.19% | 563 700 | ||
13.12.2019 | 438.56 | 442.56 | 436.71 | 441.35 | +0.03% | 474 500 | ||
12.12.2019 | 444.46 | 448.53 | 440.98 | 441.20 | -0.78% | 380 500 | ||
11.12.2019 | 439.47 | 444.80 | 439.25 | 444.65 | +0.62% | 422 500 | ||
10.12.2019 | 448.10 | 448.10 | 441.26 | 441.90 | +0.49% | 518 900 | ||
9.12.2019 | 441.30 | 444.31 | 437.61 | 439.73 | -1.32% | 381 500 | ||
6.12.2019 | 444.13 | 447.21 | 442.03 | 445.57 | +1.02% | 335 900 | ||
5.12.2019 | 442.25 | 443.15 | 439.32 | 441.04 | -0.24% | 351 200 | ||
4.12.2019 | 438.08 | 443.65 | 435.51 | 442.09 | +0.78% | 393 300 | ||
3.12.2019 | 444.20 | 444.88 | 434.50 | 438.64 | -1.73% | 551 600 | ||
2.12.2019 | 443.38 | 447.45 | 441.01 | 446.36 | +0.92% | 314 500 | ||
29.11.2019 | 438.00 | 447.70 | 438.00 | 442.28 | -0.76% | 241 400 | ||
27.11.2019 | 442.57 | 446.74 | 441.57 | 445.66 | +0.76% | 263 300 | ||
26.11.2019 | 439.27 | 443.44 | 439.12 | 442.28 | +0.97% | 513 800 | ||
25.11.2019 | 439.19 | 441.12 | 437.24 | 438.00 | -0.06% | 310 100 | ||
22.11.2019 | 437.58 | 438.46 | 434.27 | 438.26 | +0.76% | 529 200 | ||
21.11.2019 | 436.91 | 441.35 | 433.37 | 434.94 | -0.86% | 418 600 | ||
20.11.2019 | 444.47 | 447.67 | 436.70 | 438.70 | -1.33% | 620 900 | ||
19.11.2019 | 451.37 | 453.99 | 444.22 | 444.57 | -1.19% | 404 500 | ||
18.11.2019 | 446.03 | 454.31 | 445.87 | 449.89 | +1.04% | 487 200 | ||
15.11.2019 | 445.37 | 445.37 | 440.59 | 445.23 | +0.46% | 410 100 | ||
14.11.2019 | 442.36 | 443.83 | 439.36 | 443.19 | +0.35% | 241 900 | ||
13.11.2019 | 439.89 | 443.31 | 436.73 | 441.64 | +0.39% | 256 400 | ||
12.11.2019 | 438.15 | 442.32 | 436.20 | 439.91 | -0.01% | 416 600 | ||
11.11.2019 | 437.01 | 440.85 | 436.80 | 439.95 | +0.16% | 269 900 | ||
8.11.2019 | 439.24 | 441.57 | 436.80 | 439.23 | -0.24% | 254 800 | ||
7.11.2019 | 443.10 | 444.40 | 438.36 | 440.26 | -0.13% | 375 100 | ||
6.11.2019 | 435.02 | 441.98 | 432.19 | 440.83 | +1.63% | 520 800 | ||
5.11.2019 | 435.86 | 439.86 | 433.00 | 433.72 | -0.64% | 445 200 | ||
4.11.2019 | 438.91 | 439.71 | 433.58 | 436.49 | -0.12% | 435 800 | ||
1.11.2019 | 437.93 | 440.07 | 435.98 | 437.01 | +0.34% | 439 300 | ||
31.10.2019 | 437.25 | 437.66 | 431.19 | 435.51 | -0.28% | 381 400 | ||
30.10.2019 | 434.75 | 438.62 | 433.46 | 436.69 | +0.53% | 457 200 | ||
29.10.2019 | 438.36 | 440.88 | 434.27 | 434.35 | -1.78% | 456 800 | ||
28.10.2019 | 438.53 | 445.14 | 438.35 | 442.19 | +0.83% | 594 300 | ||
25.10.2019 | 436.82 | 446.78 | 436.02 | 438.54 | +0.28% | 900 700 | ||
24.10.2019 | 420.00 | 442.15 | 420.00 | 437.30 | +9.18% | 1 610 000 | ||
23.10.2019 | 400.00 | 402.05 | 397.14 | 400.53 | +0.03% | 638 100 | ||
22.10.2019 | 402.90 | 405.06 | 400.15 | 400.40 | -0.52% | 417 500 | ||
21.10.2019 | 406.35 | 407.40 | 400.23 | 402.47 | -0.19% | 464 200 | ||
18.10.2019 | 404.97 | 404.97 | 401.36 | 403.20 | -0.98% | 457 900 | ||
17.10.2019 | 407.32 | 409.67 | 403.13 | 407.17 | -0.15% | 432 000 | ||
16.10.2019 | 402.49 | 410.10 | 401.41 | 407.75 | +0.99% | 461 600 | ||
15.10.2019 | 401.66 | 405.32 | 400.00 | 403.75 | +0.58% | 450 700 | ||
14.10.2019 | 401.21 | 402.78 | 399.73 | 401.39 | 0.00% | 266 500 | ||
11.10.2019 | 401.65 | 405.75 | 400.19 | 401.35 | +0.63% | 291 500 | ||
10.10.2019 | 393.73 | 399.49 | 390.98 | 398.80 | +0.87% | 256 300 | ||
9.10.2019 | 391.35 | 396.84 | 389.85 | 395.33 | +1.98% | 341 700 | ||
8.10.2019 | 385.40 | 390.43 | 383.77 | 387.63 | -0.34% | 403 300 | ||
7.10.2019 | 390.04 | 392.38 | 387.86 | 388.95 | -0.43% | 273 100 | ||
4.10.2019 | 387.41 | 390.88 | 385.51 | 390.62 | +0.84% | 325 000 | ||
3.10.2019 | 391.00 | 391.80 | 385.01 | 387.35 | -0.80% | 318 500 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB