SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 72.36 | 72.84 | 71.67 | 72.47 | +0.06% | 2 538 600 | ||
10.11.2023 | 72.56 | 72.56 | 71.07 | 72.42 | +0.58% | 1 964 800 | ||
9.11.2023 | 71.87 | 73.06 | 71.61 | 72.00 | +0.19% | 2 333 600 | ||
8.11.2023 | 71.01 | 71.93 | 70.41 | 71.86 | +1.43% | 1 777 800 | ||
7.11.2023 | 70.81 | 71.25 | 70.31 | 70.84 | -0.41% | 1 868 300 | ||
6.11.2023 | 71.90 | 72.49 | 70.57 | 71.13 | -1.60% | 2 219 600 | ||
3.11.2023 | 72.50 | 73.82 | 72.01 | 72.28 | +0.65% | 2 313 400 | ||
2.11.2023 | 72.00 | 72.41 | 70.75 | 71.81 | +0.80% | 2 608 100 | ||
1.11.2023 | 68.42 | 71.40 | 68.32 | 71.24 | +4.38% | 4 662 800 | ||
31.10.2023 | 67.68 | 68.57 | 66.93 | 68.25 | -0.25% | 3 707 600 | ||
30.10.2023 | 68.92 | 69.50 | 67.44 | 68.42 | +0.32% | 2 985 900 | ||
27.10.2023 | 66.86 | 69.00 | 66.79 | 68.20 | +3.58% | 4 000 800 | ||
26.10.2023 | 69.50 | 70.32 | 64.12 | 65.84 | -1.88% | 5 171 000 | ||
25.10.2023 | 67.45 | 68.57 | 67.09 | 67.10 | -1.47% | 3 147 600 | ||
24.10.2023 | 66.61 | 68.96 | 66.54 | 68.10 | +4.36% | 4 260 300 | ||
23.10.2023 | 66.28 | 66.57 | 65.08 | 65.25 | -2.16% | 2 148 500 | ||
20.10.2023 | 67.10 | 67.60 | 66.14 | 66.69 | -0.27% | 2 198 000 | ||
19.10.2023 | 68.35 | 69.05 | 66.41 | 66.87 | -2.36% | 2 892 900 | ||
18.10.2023 | 68.45 | 68.74 | 67.64 | 68.48 | -0.67% | 3 180 200 | ||
17.10.2023 | 68.31 | 69.42 | 68.31 | 68.94 | -0.02% | 5 386 900 | ||
16.10.2023 | 68.60 | 69.48 | 68.36 | 68.95 | +0.75% | 2 496 800 | ||
13.10.2023 | 69.78 | 70.24 | 68.21 | 68.43 | -1.33% | 3 446 200 | ||
12.10.2023 | 69.87 | 70.12 | 68.57 | 69.35 | -0.31% | 2 374 100 | ||
11.10.2023 | 66.76 | 69.64 | 66.76 | 69.56 | +4.47% | 3 240 600 | ||
10.10.2023 | 66.20 | 67.48 | 66.19 | 66.58 | +0.52% | 2 068 500 | ||
9.10.2023 | 65.83 | 66.58 | 65.39 | 66.23 | +0.27% | 1 622 600 | ||
6.10.2023 | 65.76 | 66.85 | 65.50 | 66.05 | -0.86% | 1 863 700 | ||
5.10.2023 | 66.30 | 67.39 | 65.93 | 66.62 | +0.98% | 1 728 500 | ||
4.10.2023 | 65.36 | 66.19 | 64.92 | 65.97 | +0.84% | 1 835 600 | ||
3.10.2023 | 65.74 | 66.58 | 65.24 | 65.42 | -1.17% | 2 138 200 | ||
2.10.2023 | 66.08 | 66.90 | 65.70 | 66.19 | +0.36% | 2 096 800 | ||
29.9.2023 | 66.21 | 66.32 | 65.43 | 65.95 | +0.39% | 2 034 700 | ||
28.9.2023 | 64.10 | 65.93 | 63.88 | 65.69 | +2.17% | 2 210 100 | ||
27.9.2023 | 63.99 | 65.10 | 63.88 | 64.29 | +1.37% | 1 557 000 | ||
26.9.2023 | 64.20 | 65.33 | 63.32 | 63.42 | -1.60% | 2 065 600 | ||
25.9.2023 | 65.00 | 65.19 | 63.90 | 64.45 | -2.21% | 1 827 600 | ||
22.9.2023 | 66.12 | 67.01 | 65.61 | 65.90 | +0.68% | 2 115 600 | ||
21.9.2023 | 64.74 | 66.79 | 64.29 | 65.45 | -0.28% | 2 506 500 | ||
20.9.2023 | 65.30 | 66.44 | 65.28 | 65.63 | +1.17% | 2 270 900 | ||
19.9.2023 | 64.11 | 65.47 | 64.02 | 64.87 | +0.99% | 2 535 500 | ||
18.9.2023 | 63.74 | 64.87 | 63.59 | 64.23 | +0.75% | 1 699 300 | ||
15.9.2023 | 64.08 | 64.75 | 63.63 | 63.75 | -0.78% | 3 973 800 | ||
14.9.2023 | 63.53 | 64.36 | 63.22 | 64.25 | +1.35% | 2 481 200 | ||
13.9.2023 | 62.55 | 63.59 | 62.43 | 63.39 | +1.06% | 2 706 200 | ||
12.9.2023 | 64.08 | 64.43 | 62.63 | 62.72 | -2.48% | 2 841 000 | ||
11.9.2023 | 65.79 | 65.79 | 63.41 | 64.31 | -1.63% | 4 318 700 | ||
8.9.2023 | 63.62 | 65.39 | 63.41 | 65.37 | +3.04% | 10 087 300 | ||
7.9.2023 | 67.07 | 67.48 | 63.10 | 63.44 | -10.94% | 11 692 900 | ||
6.9.2023 | 70.41 | 71.76 | 70.00 | 71.23 | +0.47% | 2 786 500 | ||
5.9.2023 | 73.05 | 74.04 | 69.50 | 70.89 | -3.82% | 5 134 200 | ||
1.9.2023 | 71.50 | 74.51 | 70.76 | 73.70 | +4.11% | 4 548 800 | ||
31.8.2023 | 68.86 | 70.96 | 68.53 | 70.79 | +3.84% | 3 442 000 | ||
30.8.2023 | 65.90 | 68.61 | 65.78 | 68.17 | +2.66% | 1 627 400 | ||
29.8.2023 | 66.00 | 66.87 | 65.73 | 66.40 | +0.49% | 1 899 700 | ||
28.8.2023 | 64.66 | 66.13 | 64.57 | 66.07 | +2.56% | 878 900 | ||
25.8.2023 | 65.27 | 65.41 | 63.51 | 64.42 | -0.74% | 1 507 300 | ||
24.8.2023 | 66.42 | 66.52 | 64.88 | 64.90 | -1.91% | 2 127 900 | ||
23.8.2023 | 65.70 | 66.47 | 65.66 | 66.16 | +0.40% | 1 283 900 | ||
22.8.2023 | 66.35 | 66.50 | 65.67 | 65.89 | +0.59% | 1 840 000 | ||
21.8.2023 | 64.22 | 65.55 | 64.13 | 65.50 | +1.78% | 1 113 100 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB