SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2015 | 55.45 | 55.83 | 53.44 | 53.61 | -3.11% | 4 358 300 | ||
24.3.2015 | 55.54 | 56.12 | 55.26 | 55.33 | -0.94% | 2 842 400 | ||
23.3.2015 | 56.51 | 57.12 | 55.61 | 55.85 | -1.17% | 2 650 800 | ||
20.3.2015 | 56.16 | 56.70 | 55.70 | 56.51 | +1.43% | 4 848 700 | ||
19.3.2015 | 55.30 | 55.88 | 55.30 | 55.71 | +0.74% | 2 471 200 | ||
18.3.2015 | 54.65 | 55.75 | 53.89 | 55.30 | +3.03% | 4 951 900 | ||
17.3.2015 | 54.46 | 54.59 | 53.65 | 53.67 | -2.14% | 3 299 200 | ||
16.3.2015 | 54.80 | 54.98 | 53.97 | 54.84 | +2.00% | 4 261 700 | ||
13.3.2015 | 54.24 | 54.64 | 52.82 | 53.76 | -1.44% | 4 054 600 | ||
12.3.2015 | 52.81 | 55.13 | 52.55 | 54.54 | +0.33% | 5 734 400 | ||
11.3.2015 | 54.39 | 54.73 | 53.50 | 54.36 | -0.10% | 4 559 600 | ||
10.3.2015 | 56.67 | 56.80 | 54.17 | 54.41 | -4.52% | 6 728 400 | ||
9.3.2015 | 56.93 | 57.87 | 56.82 | 56.98 | +0.14% | 3 283 400 | ||
6.3.2015 | 58.11 | 58.49 | 56.75 | 56.90 | -2.64% | 3 771 700 | ||
5.3.2015 | 58.12 | 58.75 | 57.40 | 58.44 | +0.61% | 3 474 300 | ||
4.3.2015 | 58.48 | 58.49 | 57.23 | 58.08 | -1.26% | 4 209 500 | ||
3.3.2015 | 60.30 | 60.49 | 57.81 | 58.82 | -4.46% | 6 555 700 | ||
2.3.2015 | 61.21 | 63.39 | 61.02 | 61.56 | +0.71% | 4 083 600 | ||
27.2.2015 | 60.51 | 61.18 | 60.17 | 61.12 | +0.72% | 2 752 300 | ||
26.2.2015 | 60.14 | 60.87 | 60.13 | 60.68 | +1.09% | 2 406 000 | ||
25.2.2015 | 60.05 | 60.23 | 59.53 | 60.02 | -1.13% | 3 268 900 | ||
24.2.2015 | 61.73 | 61.87 | 60.00 | 60.70 | -2.09% | 3 580 900 | ||
23.2.2015 | 62.32 | 62.43 | 61.70 | 61.99 | -0.31% | 1 555 500 | ||
20.2.2015 | 61.43 | 62.20 | 60.87 | 62.18 | +1.17% | 1 746 900 | ||
19.2.2015 | 60.93 | 61.56 | 60.93 | 61.46 | +0.45% | 1 291 300 | ||
18.2.2015 | 61.06 | 61.37 | 60.44 | 61.18 | +0.04% | 2 173 700 | ||
17.2.2015 | 61.63 | 61.80 | 60.79 | 61.15 | -1.12% | 2 318 300 | ||
13.2.2015 | 61.83 | 62.61 | 61.49 | 61.84 | +1.11% | 2 566 200 | ||
12.2.2015 | 61.34 | 61.71 | 60.86 | 61.16 | +0.59% | 1 830 000 | ||
11.2.2015 | 60.27 | 61.12 | 59.93 | 60.80 | +0.99% | 3 024 800 | ||
10.2.2015 | 60.44 | 61.16 | 59.51 | 60.20 | -0.34% | 3 419 200 | ||
9.2.2015 | 59.52 | 60.75 | 59.00 | 60.40 | +0.76% | 3 563 200 | ||
6.2.2015 | 60.05 | 61.25 | 59.80 | 59.94 | -0.78% | 4 216 400 | ||
5.2.2015 | 60.12 | 60.70 | 59.79 | 60.41 | +0.80% | 2 189 500 | ||
4.2.2015 | 58.98 | 60.46 | 58.98 | 59.93 | +1.14% | 4 049 100 | ||
3.2.2015 | 57.91 | 59.38 | 57.86 | 59.25 | +2.50% | 4 239 000 | ||
2.2.2015 | 56.51 | 57.94 | 55.89 | 57.80 | +2.40% | 5 027 900 | ||
30.1.2015 | 58.27 | 58.69 | 56.31 | 56.44 | -3.86% | 5 504 500 | ||
29.1.2015 | 57.14 | 58.97 | 57.00 | 58.70 | +2.03% | 5 046 000 | ||
28.1.2015 | 58.08 | 58.77 | 57.48 | 57.53 | +0.80% | 7 678 200 | ||
27.1.2015 | 59.00 | 59.00 | 56.50 | 57.07 | -3.37% | 8 078 000 | ||
26.1.2015 | 58.92 | 60.24 | 56.52 | 59.06 | -7.69% | 15 325 600 | ||
23.1.2015 | 64.15 | 64.42 | 63.47 | 63.98 | +0.06% | 2 594 200 | ||
22.1.2015 | 63.15 | 64.46 | 62.32 | 63.94 | +1.02% | 3 563 300 | ||
21.1.2015 | 62.71 | 63.65 | 62.40 | 63.29 | +0.26% | 1 724 000 | ||
20.1.2015 | 63.63 | 63.98 | 62.34 | 63.12 | -0.46% | 1 772 100 | ||
16.1.2015 | 62.36 | 63.53 | 61.76 | 63.41 | +1.81% | 2 500 300 | ||
15.1.2015 | 64.61 | 64.96 | 62.10 | 62.28 | -3.58% | 3 552 200 | ||
14.1.2015 | 64.22 | 64.73 | 63.61 | 64.59 | -0.25% | 1 927 000 | ||
13.1.2015 | 65.69 | 66.91 | 64.13 | 64.75 | -0.45% | 2 142 700 | ||
12.1.2015 | 66.25 | 66.45 | 64.76 | 65.04 | -2.11% | 2 133 100 | ||
9.1.2015 | 65.75 | 66.97 | 65.47 | 66.44 | +1.54% | 2 545 900 | ||
8.1.2015 | 65.00 | 66.17 | 64.51 | 65.43 | +1.80% | 3 472 500 | ||
7.1.2015 | 64.11 | 64.80 | 63.18 | 64.27 | +0.64% | 1 886 500 | ||
6.1.2015 | 65.90 | 65.91 | 63.61 | 63.86 | -2.76% | 3 425 800 | ||
5.1.2015 | 65.86 | 66.50 | 65.19 | 65.67 | -0.54% | 2 269 700 | ||
2.1.2015 | 66.67 | 67.21 | 65.50 | 66.02 | -0.73% | 2 397 300 | ||
31.12.2014 | 67.57 | 67.75 | 66.38 | 66.50 | -1.12% | 1 756 700 | ||
30.12.2014 | 68.02 | 68.13 | 67.25 | 67.25 | -1.38% | 1 725 500 | ||
29.12.2014 | 68.59 | 68.94 | 67.74 | 68.19 | -0.83% | 2 054 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB