SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 156.46 | 158.67 | 152.96 | 153.69 | +0.10% | 7 315 700 | ||
1.9.2022 | 154.87 | 155.33 | 150.87 | 153.53 | -1.66% | 9 924 000 | ||
31.8.2022 | 159.79 | 161.21 | 155.97 | 156.12 | -2.23% | 9 166 100 | ||
30.8.2022 | 162.14 | 163.85 | 158.38 | 159.67 | -0.34% | 8 079 400 | ||
29.8.2022 | 164.28 | 165.82 | 160.05 | 160.21 | -3.04% | 9 329 900 | ||
26.8.2022 | 173.96 | 176.30 | 164.63 | 165.23 | -5.00% | 11 074 700 | ||
25.8.2022 | 168.58 | 174.14 | 165.56 | 173.91 | -3.39% | 24 025 600 | ||
24.8.2022 | 176.67 | 181.23 | 176.06 | 180.01 | +2.27% | 11 438 800 | ||
23.8.2022 | 175.88 | 178.11 | 174.91 | 176.00 | -0.56% | 5 076 800 | ||
22.8.2022 | 180.00 | 180.59 | 176.06 | 176.98 | -3.70% | 5 182 900 | ||
19.8.2022 | 185.22 | 185.44 | 181.58 | 183.77 | -2.22% | 4 346 100 | ||
18.8.2022 | 188.42 | 188.57 | 186.61 | 187.93 | -0.02% | 2 791 600 | ||
17.8.2022 | 187.72 | 189.43 | 186.47 | 187.96 | -0.86% | 3 181 300 | ||
16.8.2022 | 189.55 | 190.85 | 186.36 | 189.59 | -0.77% | 3 835 900 | ||
15.8.2022 | 189.05 | 192.11 | 188.90 | 191.06 | +0.61% | 2 768 500 | ||
12.8.2022 | 186.63 | 190.02 | 185.51 | 189.89 | +1.69% | 3 846 200 | ||
11.8.2022 | 192.13 | 192.50 | 186.32 | 186.73 | -1.00% | 4 175 100 | ||
10.8.2022 | 188.16 | 189.57 | 186.21 | 188.61 | +3.49% | 4 179 200 | ||
9.8.2022 | 186.30 | 187.13 | 179.82 | 182.24 | -3.96% | 5 851 700 | ||
8.8.2022 | 191.09 | 194.37 | 189.08 | 189.75 | -0.23% | 3 396 800 | ||
5.8.2022 | 187.00 | 191.80 | 186.28 | 190.17 | -0.58% | 4 090 300 | ||
4.8.2022 | 188.56 | 191.58 | 187.25 | 191.27 | +0.85% | 3 759 700 | ||
3.8.2022 | 185.53 | 190.68 | 185.37 | 189.65 | +3.18% | 5 786 300 | ||
2.8.2022 | 180.81 | 185.14 | 179.43 | 183.79 | +0.44% | 4 317 900 | ||
1.8.2022 | 181.30 | 185.18 | 179.76 | 182.98 | -0.57% | 3 997 100 | ||
29.7.2022 | 181.82 | 184.42 | 180.22 | 184.02 | +1.50% | 4 751 400 | ||
28.7.2022 | 178.41 | 181.88 | 175.93 | 181.29 | +0.54% | 4 562 100 | ||
27.7.2022 | 174.86 | 182.23 | 174.35 | 180.30 | +5.77% | 4 960 900 | ||
26.7.2022 | 177.11 | 177.13 | 169.76 | 170.46 | -3.86% | 3 886 500 | ||
25.7.2022 | 181.83 | 181.99 | 175.08 | 177.29 | -2.84% | 4 407 900 | ||
22.7.2022 | 185.07 | 187.56 | 180.93 | 182.47 | -1.56% | 3 804 700 | ||
21.7.2022 | 180.66 | 185.53 | 179.91 | 185.35 | +1.58% | 3 886 000 | ||
20.7.2022 | 176.10 | 183.50 | 175.61 | 182.45 | +4.97% | 5 654 000 | ||
19.7.2022 | 170.92 | 174.10 | 167.81 | 173.81 | +3.52% | 4 373 400 | ||
18.7.2022 | 168.95 | 172.64 | 167.11 | 167.89 | +0.30% | 3 818 200 | ||
15.7.2022 | 163.71 | 167.61 | 162.22 | 167.38 | +3.93% | 6 037 700 | ||
14.7.2022 | 161.03 | 161.71 | 157.65 | 161.04 | -1.50% | 6 096 100 | ||
13.7.2022 | 162.41 | 165.84 | 161.17 | 163.49 | -1.71% | 6 225 900 | ||
12.7.2022 | 172.21 | 173.38 | 164.35 | 166.33 | -4.61% | 7 073 000 | ||
11.7.2022 | 174.00 | 176.32 | 171.26 | 174.36 | -0.65% | 3 689 300 | ||
8.7.2022 | 174.05 | 176.61 | 172.84 | 175.50 | -0.65% | 2 869 200 | ||
7.7.2022 | 174.17 | 176.94 | 173.17 | 176.64 | +2.26% | 4 000 100 | ||
6.7.2022 | 173.52 | 175.06 | 170.83 | 172.73 | +0.30% | 4 085 100 | ||
5.7.2022 | 166.10 | 172.35 | 164.61 | 172.20 | +2.37% | 4 614 200 | ||
1.7.2022 | 164.76 | 169.15 | 164.05 | 168.20 | +1.91% | 4 561 600 | ||
30.6.2022 | 165.05 | 167.50 | 161.11 | 165.04 | -3.27% | 9 539 400 | ||
29.6.2022 | 172.50 | 173.78 | 168.06 | 170.61 | -0.50% | 5 430 400 | ||
28.6.2022 | 180.29 | 182.33 | 171.44 | 171.46 | -5.44% | 6 668 600 | ||
27.6.2022 | 186.11 | 186.58 | 180.47 | 181.31 | -2.48% | 6 170 600 | ||
24.6.2022 | 177.72 | 186.41 | 176.55 | 185.92 | +7.43% | 12 107 100 | ||
23.6.2022 | 169.09 | 173.39 | 167.12 | 173.05 | +3.34% | 7 258 000 | ||
22.6.2022 | 164.70 | 170.45 | 164.21 | 167.45 | +0.37% | 5 864 500 | ||
21.6.2022 | 165.05 | 169.35 | 164.90 | 166.83 | +2.18% | 6 736 800 | ||
17.6.2022 | 158.56 | 166.23 | 158.17 | 163.26 | +2.13% | 13 074 600 | ||
16.6.2022 | 163.73 | 166.90 | 158.62 | 159.85 | -5.17% | 8 090 900 | ||
15.6.2022 | 166.73 | 171.50 | 164.68 | 168.55 | +2.49% | 7 740 700 | ||
14.6.2022 | 168.73 | 169.63 | 162.15 | 164.45 | -0.96% | 8 576 200 | ||
13.6.2022 | 170.55 | 172.68 | 165.06 | 166.03 | -6.96% | 10 726 200 | ||
10.6.2022 | 183.63 | 183.95 | 177.20 | 178.45 | -4.63% | 7 855 800 | ||
9.6.2022 | 188.53 | 192.68 | 186.61 | 187.11 | -1.10% | 8 467 700 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB